Market Cap: $1,521,828,373,453.28
24h Vol: $90,661,896,420.10
BTC Dominance: 43.894646660354%
Cryptocurrencies: 5,625
Markets: 42,868
Eth Gas: 137 Gwei

Alpha Quark Token

Alpha Quark Token (AQT)

$2.17  (-18.55%)
0.00091207 BTC
Rank
542
1H
-0.93%
24H
-18.55%
7D
-34.3%

Market Cap

$32,450,400.00 USD

Volume (24h)

$620,271 USD

Circulating Supply

14,960,900 AQT

Max Supply

30,000,000 AQT

Alpha Quark Token Latest News

Alpha Quark Token Stock Price Chart

No team data found

Alpha Quark Token (AQT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AQT = $2.17 USD
Alpha Quark TokenAQT
1 USD = 2.16901 AQT


Alpha Quark TokenAlpha Quark Token (AQT) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 22:47:01 $2.15 $615,414.19 $32,213,104
2 22:41:02 $2.17 $614,668 $32,427,694
3 22:35:01 $2.22 $613,078.44 $33,165,202
4 22:29:01 $2.17 $613,136.06 $32,485,124
5 22:23:02 $2.17 $614,240.19 $32,392,358
6 22:17:01 $2.18 $612,749.38 $32,645,236
7 22:11:01 $2.19 $614,069.44 $32,742,504
8 22:05:01 $2.2 $609,158.50 $32,847,240
9 21:59:01 $2.16 $603,488.06 $32,303,764
10 21:53:01 $2.19 $597,103.12 $32,755,534
11 21:47:01 $2.19 $597,470.44 $32,751,146
12 21:41:01 $2.19 $597,462.88 $32,750,556
13 21:35:02 $2.19 $600,714.56 $32,726,306
14 21:29:01 $2.18 $598,224.75 $32,653,180
15 21:23:01 $2.18 $594,974.62 $32,663,850
16 21:17:01 $2.15 $596,548.94 $32,144,480
17 21:11:01 $2.15 $596,742.19 $32,147,200
18 21:05:02 $2.15 $596,741.75 $32,166,358
19 20:59:01 $2.18 $596,535.50 $32,622,068
20 20:53:01 $2.15 $594,685 $32,210,554
21 20:47:02 $2.15 $594,818.19 $32,171,898
22 20:41:01 $2.14 $593,068.25 $32,008,006
23 20:35:01 $2.18 $591,520.69 $32,623,664
24 20:29:02 $2.15 $588,845.25 $32,158,872
25 20:23:01 $2.15 $588,664.75 $32,161,064
26 20:17:01 $2.15 $588,659.38 $32,159,698
27 20:11:02 $2.15 $588,693.88 $32,161,112
28 20:05:02 $2.15 $588,736.62 $32,154,358
29 19:59:01 $2.15 $588,773.25 $32,158,052
30 19:53:02 $2.15 $588,713.56 $32,169,512
31 19:47:01 $2.15 $588,663.62 $32,166,432
32 19:41:01 $2.16 $588,320.56 $32,290,146
33 19:35:02 $2.16 $588,321.75 $32,293,052
34 19:29:01 $2.18 $587,880.69 $32,668,294
35 19:23:01 $2.18 $587,948.44 $32,663,988
36 19:17:01 $2.18 $588,084.31 $32,669,464
37 19:11:01 $2.18 $588,080.69 $32,662,122
38 19:05:02 $2.18 $588,193.19 $32,661,148
39 18:59:01 $2.13 $588,211 $31,863,668
40 18:53:01 $2.13 $588,330.75 $31,852,350
41 18:47:02 $2.13 $588,528.38 $31,852,252
42 18:41:01 $2.13 $588,696.19 $31,853,636
43 18:35:02 $2.13 $589,055.50 $31,851,970
44 18:29:01 $2.15 $587,487.88 $32,127,864
45 18:23:02 $2.13 $586,859.12 $31,821,718
46 18:17:02 $2.13 $586,149.12 $31,863,028
47 18:11:01 $2.11 $582,345.38 $31,544,030
48 18:05:01 $2.12 $576,219.81 $31,707,102
49 17:59:01 $2.12 $577,689 $31,703,106
50 17:53:01 $2.11 $578,493.75 $31,601,514
51 17:47:01 $2.12 $580,267.12 $31,668,722
52 17:41:01 $2.12 $579,631 $31,674,992
53 17:35:02 $2.16 $575,548.25 $32,262,454
54 17:29:01 $2.14 $574,366.81 $32,087,870
55 17:23:01 $2.14 $574,551.75 $32,090,166
56 17:17:01 $2.1 $577,742.94 $31,477,728
57 17:11:02 $2.11 $577,556.88 $31,601,742
58 17:05:01 $2.11 $577,518.69 $31,597,764
59 16:59:01 $2.11 $577,120.81 $31,608,592
60 16:53:01 $2.12 $575,949.75 $31,657,218
61 16:47:01 $2.14 $569,924.38 $32,059,498
62 16:41:01 $2.16 $568,956.94 $32,264,616
63 16:35:01 $2.16 $567,369.81 $32,348,040
64 16:29:01 $2.16 $567,416.81 $32,299,610
65 16:23:01 $2.17 $565,868.81 $32,445,412
66 16:17:01 $2.19 $560,714.06 $32,827,114
67 16:11:01 $2.17 $547,086.44 $32,425,542
68 16:05:02 $2.17 $547,351.56 $32,411,956
69 15:59:01 $2.21 $550,971.56 $33,033,950
70 15:53:02 $2.2 $554,827 $32,847,674
71 15:47:01 $2.18 $552,209.44 $32,584,116
72 15:41:01 $2.17 $551,981.06 $32,396,282
73 15:35:01 $2.17 $556,757.50 $32,397,536
74 15:29:01 $2.16 $556,894.88 $32,375,052
75 15:23:01 $2.16 $563,201.69 $32,373,390
76 15:17:02 $2.16 $564,207.81 $32,374,290
77 15:11:01 $2.16 $564,622.12 $32,374,518
78 15:05:01 $2.16 $564,813.56 $32,376,808
79 14:59:01 $2.23 $565,701.69 $33,327,614
80 14:53:01 $2.22 $567,764.56 $33,197,718
81 14:47:01 $2.19 $567,739.19 $32,724,746
82 14:41:01 $2.19 $568,200 $32,722,232
83 14:35:02 $2.16 $568,122.31 $32,301,406
84 14:29:01 $2.16 $572,600.25 $32,368,114
85 14:23:02 $2.16 $570,744.19 $32,377,954
86 14:17:01 $2.17 $570,291.25 $32,491,346
87 14:11:01 $2.17 $569,589.50 $32,396,248
88 14:05:02 $2.18 $565,313.62 $32,573,414
89 13:59:01 $2.2 $564,215.50 $32,987,134
90 13:53:01 $2.21 $564,058.62 $32,990,536
91 13:47:01 $2.2 $564,202.50 $32,987,710
92 13:41:02 $2.14 $564,204.94 $32,023,340
93 13:35:02 $2.14 $564,048.19 $31,966,288
94 13:29:01 $2.15 $564,258.38 $32,101,090
95 13:23:02 $2.15 $564,199.12 $32,226,008
96 13:17:01 $2.22 $562,430.81 $33,200,902
97 13:11:01 $2.22 $562,904.62 $33,229,094
98 13:05:02 $2.16 $560,789.44 $32,329,634
99 12:59:01 $2.16 $556,575.81 $32,339,040
100 12:53:01 $2.11 $552,619 $31,511,904
101 12:47:02 $2.18 $549,066.94 $32,671,414
102 12:41:01 $2.17 $539,226.69 $32,445,582
103 12:35:02 $2.17 $539,160.56 $32,429,798
104 12:29:01 $2.16 $537,982.94 $32,255,072
105 12:23:01 $2.17 $537,544.88 $32,395,158
106 12:17:01 $2.12 $536,762.88 $31,732,360
107 12:11:02 $2.13 $537,163 $31,868,870
108 12:05:01 $2.13 $537,151 $31,868,888
109 11:59:01 $2.2 $536,576.62 $32,948,230
110 11:53:02 $2.2 $537,683.81 $32,894,226
111 11:47:01 $2.2 $540,796.75 $32,880,536
112 11:41:01 $2.16 $540,916.12 $32,245,780
113 11:35:02 $2.2 $539,093.94 $32,871,772
114 11:29:01 $2.16 $538,920.31 $32,346,328
115 11:23:01 $2.16 $538,793.31 $32,251,808
116 11:17:01 $2.19 $536,031.06 $32,747,750
117 11:11:01 $2.18 $534,162.56 $32,560,488
118 11:05:01 $2.18 $533,918.19 $32,623,612
119 10:59:01 $2.16 $532,436.12 $32,317,232
120 10:53:02 $2.19 $535,102 $32,728,988
121 10:47:01 $2.17 $525,007.81 $32,466,574
122 10:41:02 $2.17 $521,528.31 $32,466,334
123 10:35:02 $2.13 $514,430.78 $31,886,384
124 10:29:01 $2.09 $507,225.12 $31,292,266
125 10:23:02 $2.09 $505,459.56 $31,276,482
126 10:17:01 $2.13 $504,411.53 $31,868,676
127 10:11:01 $2.11 $518,517.22 $31,510,084
128 10:05:01 $2.13 $522,325.62 $31,862,972
129 09:59:02 $2.12 $527,632.19 $31,750,666
130 09:53:01 $2.12 $528,938.38 $31,764,404
131 09:47:01 $2.12 $533,703.94 $31,734,946
132 09:41:01 $2.11 $562,522 $31,611,840
133 09:35:01 $2.14 $568,148.25 $32,044,202
134 09:29:01 $2.14 $571,153.06 $32,043,426
135 09:23:01 $2.09 $574,075.88 $31,252,572
136 09:17:01 $2.15 $577,712.06 $32,163,402
137 09:11:02 $2.11 $582,820.75 $31,629,470
138 09:05:01 $2.11 $595,071.19 $31,623,022
139 08:59:01 $2.16 $605,808.94 $32,278,528
140 08:53:02 $2.17 $608,210.81 $32,501,398
141 08:47:02 $2.17 $610,438.56 $32,498,810
142 08:41:01 $2.17 $625,392.88 $32,496,704
143 08:35:01 $2.1 $660,804.38 $31,492,416
144 08:29:01 $2.18 $671,717.88 $32,562,946
145 08:23:02 $2.18 $669,444.88 $32,565,198
146 08:17:01 $2.12 $673,101.88 $31,672,294
147 08:11:01 $2.08 $679,077.38 $31,057,854
148 08:05:01 $2.17 $678,049.12 $32,410,202
149 07:59:01 $2.17 $682,937.56 $32,441,604
150 07:53:02 $2.17 $681,465.75 $32,517,788
151 07:47:01 $2.17 $713,513 $32,430,234
152 07:41:01 $2.2 $731,753.38 $32,978,010
153 07:35:01 $2.15 $731,549.12 $32,186,238
154 07:29:02 $2.2 $749,622.94 $32,926,372
155 07:23:01 $2.15 $751,455.62 $32,109,630
156 07:17:01 $2.2 $755,640.81 $32,915,146
157 07:11:02 $2.2 $763,667.38 $32,913,964
158 07:05:02 $2.2 $761,379.38 $32,903,856
159 06:59:01 $2.16 $766,688.62 $32,296,062
160 06:53:01 $2.16 $759,044.75 $32,387,062
161 06:47:01 $2.13 $758,558.38 $31,939,730
162 06:41:01 $2.14 $762,389.44 $32,033,476
163 06:35:01 $2.14 $765,040.12 $32,049,828
164 06:29:01 $2.18 $767,479 $32,562,420
165 06:23:02 $2.13 $772,419.56 $31,829,838
166 06:17:02 $2.13 $781,076.62 $31,825,604
167 06:11:01 $2.13 $780,287.25 $31,902,678
168 06:05:02 $2.12 $781,340.31 $31,704,692
169 05:59:01 $2.12 $788,295.31 $31,720,398
170 05:53:01 $2.19 $786,896.38 $32,834,420
171 05:47:01 $2.14 $792,412.75 $32,063,286
172 05:41:02 $2.17 $789,749.75 $32,401,662
173 05:35:01 $2.14 $801,870.25 $32,022,664
174 05:29:01 $2.14 $804,735.81 $32,017,294
175 05:23:02 $2.09 $808,646.06 $31,290,862
176 05:17:02 $2.09 $816,458.56 $31,282,274
177 05:11:01 $2.09 $824,655.56 $31,287,006
178 05:05:02 $2.16 $823,078.38 $32,282,798
179 04:59:02 $2.16 $822,779.88 $32,286,358
180 04:53:01 $2.06 $821,675.62 $30,846,888
181 04:47:01 $2.18 $822,343.56 $32,542,554
182 04:41:02 $2.12 $815,481.50 $31,662,516
183 04:35:01 $2.13 $814,522.19 $31,804,632
184 04:29:01 $2.12 $830,412.56 $31,784,184
185 04:23:01 $2.12 $830,658.44 $31,783,908
186 04:17:01 $2.11 $822,476.94 $31,625,500
187 04:11:01 $2.07 $826,243.06 $31,003,778
188 04:05:01 $2.11 $832,182.75 $31,561,490
189 03:59:02 $2.03 $826,856.25 $30,345,578
190 03:53:01 $2.07 $824,368.12 $31,043,378
191 03:47:01 $2.13 $821,914.25 $31,894,784
192 03:41:01 $2.13 $821,526.19 $31,898,082
193 03:35:01 $2.13 $819,246.56 $31,937,594
194 03:29:02 $2.11 $807,827.81 $31,598,906
195 03:23:01 $2.11 $811,347.50 $31,514,702
196 03:17:01 $2.2 $812,285.56 $32,950,514
197 03:11:01 $2.2 $813,415.69 $32,954,212
198 03:05:01 $2.12 $808,084.81 $31,684,320
199 02:59:01 $2.13 $808,953.06 $31,836,498
200 02:53:02 $2.13 $805,817.38 $31,830,092
201 02:47:02 $2.08 $804,199.19 $31,142,944
202 02:41:01 $2.14 $802,343.25 $31,989,646
203 02:35:02 $2.07 $797,900.31 $30,961,032
204 02:29:01 $2.03 $798,165.62 $30,418,754
205 02:23:02 $2.16 $793,838.75 $32,361,462
206 02:17:01 $2.23 $777,777.81 $33,433,860
207 02:11:01 $2.21 $761,612.19 $33,053,598
208 02:05:01 $2.21 $760,433.19 $33,121,970
209 01:59:02 $2.22 $753,281.25 $33,260,172
210 01:53:01 $2.22 $757,543 $33,238,448
211 01:47:02 $2.26 $771,500.75 $33,791,276
212 01:41:01 $2.24 $781,667 $33,517,410
213 01:35:01 $2.28 $753,976.12 $34,072,312
214 01:29:02 $2.33 $733,150.44 $34,890,316
215 01:23:01 $2.33 $754,505 $34,843,796
216 01:17:02 $2.41 $753,593.56 $36,125,932
217 01:11:02 $2.42 $755,264.69 $36,159,700
218 01:05:02 $2.38 $747,512.62 $35,580,892
219 00:59:02 $2.39 $741,983 $35,747,004
220 00:53:01 $2.45 $740,909 $36,675,860
221 00:47:02 $2.44 $729,319.44 $36,541,620
222 00:41:01 $2.5 $717,422.19 $37,420,360
223 00:35:01 $2.52 $717,379 $37,751,324
224 00:29:01 $2.65 $726,340.31 $39,651,396
225 00:23:01 $2.66 $729,177.88 $39,734,820
226 00:17:01 $2.62 $729,318.31 $39,242,664
227 00:11:02 $2.71 $738,118.69 $40,571,872
228 00:05:01 $2.65 $741,948.44 $39,671,084

Alpha Quark Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.67258213 -0.62% 0.13% $10.14 M 15,077,132 $165.84 K PieDAO DOUGH v2 seven day chart
2
2 $0.00356242 -0.78% -4.91% $87.96 K 24,690,718 $? CryptoCarbon seven day chart
3
3 $0.14706392 -0.85% 4.32% $0.00 ? $17.20 K MEMEX seven day chart
4
4 $0.00000000 -0.64% -3.64% $0.00 ? $13.18 K Phoenix Protocol seven day chart
5
5 $0.09006954 0.02% 0.02% $0.00 ? $833.36 Mango Finance seven day chart
6
6 $0.00008906 -0.78% -4.91% $0.00 ? $709.10 Maggie seven day chart
7
7 $0.01430343 -0.63% -4.82% $0.00 ? $10.53 MACH Project seven day chart