Market Cap: $2,048,732,157,097.38
24h Vol: $139,610,461,712.25
BTC Dominance: 54.904135078553%
Cryptocurrencies: 4,667
Markets: 38,241
Eth Gas: 137 Gwei

Ankr

Ankr (ANKR)

$0.15125800 USD (-8.28%)
0.00007031 BTC

Low (24h)

High (24h)

$0.15090599

$0.16724526

Rank
94
1H
-0.41%
24H
-8.28%
7D
-15.12%

Market Cap

$1,058,230,000.00 USD

Volume (24h)

$95,273,000 USD

Circulating Supply

6,996,230,000 ANKR

Max Supply

10,000,000,000 ANKR

Ankr Latest News

Ankr (ANKR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Ankr Stock Price Chart

No team data found
1 ANKR = $0.15125800 USD
AnkrANKR
1 USD = 0.151258 ANKR


AnkrAnkr (ANKR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:23:03 $0.15101460 $1,056,533,248 $95,336,784 $1,056,533,248
2 15:17:04 $0.15222850 $1,065,026,048 $95,933,032 $1,065,026,048
3 15:11:03 $0.15358004 $1,074,481,664 $95,959,824 $1,074,481,664
4 15:04:01 $0.15295397 $1,070,101,504 $95,618,288 $1,070,101,504
5 14:59:03 $0.15282589 $1,069,205,440 $95,734,328 $1,069,205,440
6 14:52:01 $0.15257196 $1,067,428,928 $96,150,240 $1,067,428,928
7 14:47:03 $0.15283187 $1,069,247,360 $96,539,568 $1,069,247,360
8 14:41:02 $0.15260787 $1,067,680,128 $96,874,736 $1,067,680,128
9 14:35:03 $0.15254588 $1,067,246,528 $97,134,448 $1,067,246,528
10 14:29:03 $0.15263785 $1,067,889,984 $97,437,136 $1,067,889,984
11 14:23:03 $0.15255184 $1,067,288,192 $98,155,400 $1,067,288,192
12 14:17:03 $0.15261361 $1,067,720,320 $98,720,976 $1,067,720,320
13 14:11:02 $0.15259601 $1,067,597,248 $99,961,240 $1,067,597,248
14 14:05:01 $0.15290840 $1,069,782,784 $100,996,232 $1,069,782,784
15 13:59:01 $0.15358399 $1,074,509,312 $102,013,704 $1,074,509,312
16 13:53:01 $0.15302661 $1,070,609,792 $101,969,568 $1,070,609,792
17 13:47:02 $0.15195753 $1,063,130,176 $102,712,752 $1,063,130,176
18 13:41:01 $0.15134811 $1,058,866,624 $104,442,352 $1,058,866,624
19 13:35:01 $0.15165760 $1,061,031,808 $104,947,576 $1,061,031,808
20 13:29:01 $0.15138079 $1,059,095,232 $105,053,496 $1,059,095,232
21 13:23:02 $0.15286838 $1,069,502,720 $105,583,520 $1,069,502,720
22 13:17:01 $0.15396155 $1,077,150,848 $107,314,344 $1,077,150,848
23 13:11:02 $0.15396155 $1,077,150,848 $107,314,344 $1,077,150,848
24 13:05:03 $0.15433076 $1,079,733,888 $108,645,408 $1,079,733,888
25 12:59:03 $0.15324703 $1,072,151,872 $109,820,064 $1,072,151,872
26 12:53:02 $0.15433772 $1,079,782,656 $112,425,112 $1,079,782,656
27 12:47:03 $0.15507610 $1,084,948,480 $114,126,968 $1,084,948,480
28 12:41:02 $0.15480979 $1,083,085,312 $116,012,856 $1,083,085,312
29 12:35:03 $0.15552776 $1,088,108,288 $117,417,328 $1,088,108,288
30 12:29:03 $0.15675190 $1,096,672,768 $122,261,264 $1,096,672,768
31 12:23:03 $0.15737318 $1,101,019,392 $125,944,472 $1,101,019,392
32 12:17:03 $0.15649402 $1,094,868,608 $126,573,840 $1,094,868,608
33 12:11:03 $0.15681544 $1,097,117,312 $128,922,976 $1,097,117,312
34 12:05:03 $0.15751059 $1,101,980,800 $130,504,672 $1,101,980,800
35 11:59:03 $0.15768766 $1,103,219,584 $130,838,864 $1,103,219,584
36 11:53:43 $0.15573384 $1,089,550,208 $131,667,664 $1,089,550,208
37 11:47:01 $0.15612382 $1,092,278,528 $132,854,864 $1,092,278,528
38 11:40:01 $0.15626623 $1,093,274,880 $134,251,440 $1,093,274,880
39 11:35:03 $0.15618116 $1,092,679,680 $135,084,032 $1,092,679,680
40 11:29:05 $0.15621792 $1,092,936,832 $137,780,976 $1,092,936,832
41 11:23:05 $0.15536363 $1,086,960,128 $141,573,728 $1,086,960,128
42 11:17:05 $0.15548821 $1,087,831,680 $145,737,408 $1,087,831,680
43 11:11:05 $0.15577233 $1,089,819,392 $149,038,416 $1,089,819,392
44 11:05:05 $0.15541619 $1,087,327,872 $151,363,424 $1,087,327,872
45 10:59:05 $0.15535460 $1,086,897,024 $152,323,984 $1,086,897,024
46 10:53:03 $0.15487584 $1,083,547,520 $152,053,952 $1,083,547,520
47 10:47:05 $0.15475418 $1,082,696,320 $152,328,608 $1,082,696,320
48 10:41:05 $0.15460618 $1,081,660,800 $152,621,296 $1,081,660,800
49 10:35:05 $0.15492916 $1,083,920,512 $153,479,456 $1,083,920,512
50 10:29:03 $0.15500867 $1,084,476,800 $153,604,624 $1,084,476,800
51 10:23:02 $0.15546311 $1,087,656,064 $154,001,888 $1,087,656,064
52 10:17:03 $0.15599062 $1,091,346,688 $155,076,752 $1,091,346,688
53 10:11:03 $0.15582334 $1,090,176,384 $154,774,080 $1,090,176,384
54 10:05:03 $0.15588166 $1,090,584,320 $155,035,296 $1,090,584,320
55 09:59:03 $0.15524770 $1,086,148,992 $154,702,592 $1,086,148,992
56 09:53:03 $0.15491448 $1,083,817,856 $155,603,440 $1,083,817,856
57 09:47:01 $0.15467609 $1,082,149,888 $155,385,536 $1,082,149,888
58 09:41:01 $0.15460561 $1,081,656,832 $155,519,872 $1,081,656,832
59 09:34:02 $0.15439919 $1,080,212,608 $155,217,776 $1,080,212,608
60 09:29:02 $0.15444991 $1,080,567,552 $155,426,752 $1,080,567,552
61 09:23:03 $0.15389073 $1,076,655,360 $155,694,368 $1,076,655,360
62 09:16:01 $0.15371722 $1,075,441,408 $156,544,784 $1,075,441,408
63 09:11:02 $0.15396860 $1,077,200,128 $156,740,720 $1,077,200,128
64 09:05:02 $0.15443033 $1,080,430,464 $157,205,648 $1,080,430,464
65 08:59:03 $0.15437396 $1,080,036,096 $157,343,264 $1,080,036,096
66 08:53:03 $0.15488468 $1,083,609,216 $157,837,728 $1,083,609,216
67 08:47:03 $0.15519822 $1,085,802,752 $158,367,920 $1,085,802,752
68 08:41:03 $0.15523392 $1,086,052,608 $158,405,632 $1,086,052,608
69 08:35:03 $0.15545644 $1,087,609,472 $159,250,528 $1,087,609,472
70 08:29:01 $0.15564111 $1,088,901,504 $159,684,848 $1,088,901,504
71 08:23:46 $0.15561150 $1,088,694,272 $159,773,456 $1,088,694,272
72 08:17:01 $0.15556575 $1,088,374,144 $159,463,200 $1,088,374,144
73 08:11:03 $0.15458196 $1,081,491,328 $158,722,304 $1,081,491,328
74 08:05:03 $0.15417269 $1,078,627,968 $158,509,456 $1,078,627,968
75 07:58:01 $0.15420693 $1,078,867,584 $158,430,784 $1,078,867,584
76 07:53:01 $0.15444526 $1,080,535,040 $158,519,456 $1,080,535,040
77 07:47:04 $0.15424123 $1,079,107,584 $158,339,920 $1,079,107,584
78 07:41:03 $0.15398730 $1,077,330,944 $158,007,200 $1,077,330,944
79 07:35:03 $0.15417270 $1,078,628,096 $158,002,576 $1,078,628,096
80 07:29:02 $0.15433565 $1,079,768,064 $158,230,160 $1,079,768,064
81 07:23:03 $0.15554231 $1,088,210,304 $159,176,640 $1,088,210,304
82 07:17:02 $0.15568507 $1,089,208,960 $159,793,392 $1,089,208,960
83 07:11:02 $0.15475932 $1,082,732,160 $159,020,544 $1,082,732,160
84 07:05:01 $0.15488221 $1,083,591,936 $159,507,152 $1,083,591,936
85 06:59:01 $0.15554634 $1,088,238,336 $160,145,456 $1,088,238,336
86 06:53:01 $0.15585759 $1,090,416,000 $161,112,176 $1,090,416,000
87 06:47:01 $0.15603761 $1,091,675,520 $161,430,640 $1,091,675,520
88 06:41:01 $0.15615518 $1,092,498,048 $161,110,912 $1,092,498,048
89 06:35:18 $0.15595961 $1,091,129,728 $161,225,520 $1,091,129,728
90 06:29:03 $0.15581305 $1,090,104,448 $161,123,648 $1,090,104,448
91 06:23:03 $0.15570641 $1,089,358,208 $161,117,152 $1,089,358,208
92 06:17:03 $0.15577452 $1,089,834,752 $161,179,664 $1,089,834,752
93 06:11:03 $0.15564723 $1,088,944,256 $161,056,128 $1,088,944,256
94 06:05:02 $0.15601975 $1,091,550,464 $161,549,376 $1,091,550,464
95 05:59:02 $0.15603028 $1,091,624,192 $161,697,072 $1,091,624,192
96 05:53:01 $0.15633945 $1,093,787,264 $161,930,848 $1,093,787,264
97 05:47:02 $0.15675476 $1,096,692,736 $162,238,752 $1,096,692,736
98 05:40:02 $0.15587032 $1,090,505,088 $161,355,696 $1,090,505,088
99 05:35:03 $0.15592811 $1,090,909,312 $161,488,592 $1,090,909,312
100 05:29:02 $0.15623181 $1,093,033,984 $161,593,792 $1,093,033,984
101 05:23:03 $0.15621749 $1,092,933,888 $161,371,584 $1,092,933,888
102 05:17:02 $0.15463877 $1,081,888,768 $159,591,504 $1,081,888,768
103 05:11:02 $0.15465602 $1,082,009,472 $159,604,480 $1,082,009,472
104 05:05:03 $0.15414292 $1,078,419,712 $158,979,840 $1,078,419,712
105 04:59:03 $0.15480079 $1,083,022,336 $159,116,496 $1,083,022,336
106 04:53:02 $0.15523632 $1,086,069,376 $158,905,856 $1,086,069,376
107 04:47:01 $0.15578291 $1,089,893,504 $159,286,960 $1,089,893,504
108 04:41:03 $0.15635766 $1,093,914,624 $159,230,144 $1,093,914,624
109 04:35:02 $0.15652396 $1,095,078,016 $159,194,384 $1,095,078,016
110 04:29:02 $0.15627064 $1,093,305,728 $158,747,056 $1,093,305,728
111 04:22:02 $0.15833038 $1,107,716,096 $159,669,808 $1,107,716,096
112 04:17:02 $0.16002494 $1,119,571,712 $160,890,608 $1,119,571,712
113 04:11:01 $0.15966535 $1,117,055,872 $160,397,744 $1,117,055,872
114 04:04:02 $0.15873013 $1,110,512,896 $159,499,920 $1,110,512,896
115 03:59:03 $0.15861176 $1,109,684,736 $159,495,872 $1,109,684,736
116 03:53:32 $0.15855068 $1,109,257,472 $159,580,592 $1,109,257,472
117 03:47:02 $0.15874311 $1,110,603,776 $158,987,600 $1,110,603,776
118 03:40:01 $0.15829194 $1,107,447,168 $158,553,392 $1,107,447,168
119 03:35:03 $0.15827891 $1,107,356,160 $158,405,632 $1,107,356,160
120 03:29:03 $0.15665884 $1,096,021,632 $156,853,824 $1,096,021,632
121 03:23:03 $0.15664297 $1,095,910,656 $156,776,592 $1,095,910,656
122 03:17:03 $0.15686591 $1,097,470,464 $156,632,368 $1,097,470,464
123 03:11:03 $0.15716861 $1,099,588,096 $156,645,920 $1,099,588,096
124 03:05:02 $0.15861070 $1,109,677,312 $157,415,216 $1,109,677,312
125 02:59:03 $0.16031271 $1,121,585,024 $157,685,024 $1,121,585,024
126 02:53:03 $0.15765946 $1,103,022,208 $154,116,560 $1,103,022,208
127 02:47:02 $0.15601228 $1,091,498,240 $152,290,480 $1,091,498,240
128 02:41:03 $0.15509525 $1,085,082,496 $151,415,536 $1,085,082,496
129 02:35:03 $0.15507236 $1,084,922,368 $151,267,616 $1,084,922,368
130 02:29:03 $0.15411717 $1,078,239,488 $150,064,240 $1,078,239,488
131 02:23:02 $0.15380508 $1,076,056,064 $149,850,784 $1,076,056,064
132 02:16:01 $0.15400779 $1,077,474,304 $149,878,944 $1,077,474,304
133 02:11:02 $0.15407412 $1,077,938,304 $149,771,824 $1,077,938,304
134 02:05:02 $0.15491274 $1,083,805,568 $150,274,224 $1,083,805,568
135 01:59:03 $0.15437220 $1,080,023,808 $150,357,904 $1,080,023,808
136 01:53:03 $0.15437290 $1,080,028,800 $150,328,592 $1,080,028,800
137 01:47:03 $0.15460332 $1,081,640,832 $150,799,376 $1,081,640,832
138 01:41:03 $0.15525588 $1,086,206,336 $151,196,912 $1,086,206,336
139 01:35:03 $0.15423593 $1,079,070,464 $151,280,640 $1,079,070,464
140 01:29:02 $0.15515810 $1,085,522,176 $154,052,368 $1,085,522,176
141 01:23:01 $0.15539329 $1,087,167,616 $154,570,912 $1,087,167,616
142 01:17:01 $0.15538301 $1,087,095,680 $154,553,536 $1,087,095,680
143 01:11:01 $0.15451236 $1,081,004,416 $153,983,104 $1,081,004,416
144 01:05:01 $0.15396464 $1,077,172,352 $153,585,776 $1,077,172,352
145 00:59:02 $0.15420589 $1,078,860,288 $153,635,616 $1,078,860,288
146 00:53:01 $0.15448023 $1,080,779,648 $153,180,112 $1,080,779,648
147 00:47:01 $0.15408109 $1,077,987,200 $152,597,392 $1,077,987,200
148 00:40:01 $0.15367235 $1,075,127,552 $151,954,784 $1,075,127,552
149 00:35:01 $0.15427496 $1,079,343,488 $152,906,640 $1,079,343,488
150 00:29:02 $0.15547891 $1,087,766,656 $153,396,336 $1,087,766,656
151 00:23:01 $0.15553804 $1,088,180,224 $153,758,576 $1,088,180,224
152 00:17:01 $0.15714622 $1,099,431,552 $154,999,072 $1,099,431,552
153 00:11:02 $0.15634388 $1,093,818,112 $153,649,536 $1,093,818,112
154 00:05:02 $0.15712574 $1,099,288,320 $153,900,288 $1,099,288,320

Ankr Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1 0.01% -0.07% $44.39 B 44,376,422,421 $97.77 B Tether seven day chart
2
2 $0.00086054 0.61% 2.71% $2.70 M 3,141,592,653 $15.20 K Po.et seven day chart
3
3 $0.11576306 10.64% -16.68% $2.33 M 20,166,886 $2.86 K x42 Protocol seven day chart
4
4 $0.00235862 0.02% 3.18% $28.65 K 12,147,167 $? GoHelpFund seven day chart
5
5 $0.00284977 0.03% 3.10% $8.73 K 3,064,800 $? Save and Gain seven day chart
6
6 $0.03594270 9.45% 23.60% $0.00 ? $1.08 K Brosispay seven day chart
7
7 $0.08618584 0.41% 3.27% $0.00 ? $92.14 Tacos seven day chart