Market Cap: $357,738,572,050.26
24h Vol: $93,850,608,166.84
BTC Dominance: 58.978240718595%
Cryptocurrencies: 6,368
Markets: 34,224
Eth Gas: 137 Gwei

Send Feedback
Ankr

Ankr (ANKR)

$0.0845060000 USD (-1.73%)
0.00002743 BTC

Low (24h)

High (24h)

$0.0827757046

$0.0886521414

Rank
115
1H
0.57%
24H
-1.73%
7D
-13.73%

Market Cap

$647,561,000.00 USD

Volume (24h)

$54,458,700 USD

Circulating Supply

7,662,900,000 ANKR

Max Supply

10,000,000,000 ANKR

Ankr Latest News

Ankr Stock Price Chart

No team data found

Ankr (ANKR) Price in USD with Live Chart & Market Cap

About Ankr :

Ankr is a cryptocurrency token and developed on Ethereum(ETH) network. The Ankr was founded by the Chandler Song. Currently, he is the CEO of Ankr and managing very well. It's a native token of the Ankr project. Ankr projects are generally focused on all cloud computing resources which are used in blockchain technologies. We are providing all valuable resources most cheaply. The Ankr currently supports 40+ blockchain protocols for staking or development pu...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ANKR = $0.0845060000 USD
AnkrANKR
1 USD = 0.084506 ANKR


AnkrAnkr (ANKR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $0.0876800194 $0.0880291462 $0.0835683122 $0.0842681155 $53,777,144 $645,738,112
2 Sep 23, 2021 $0.0862642080 $0.0886521414 $0.0827757046 $0.0865385756 $56,964,396 $663,136,384
3 Sep 22, 2021 $0.0768386796 $0.0862856656 $0.0749693662 $0.0857024416 $47,117,156 $656,729,216
4 Sep 21, 2021 $0.0802629292 $0.0849654898 $0.0752584636 $0.0772571862 $55,504,204 $592,014,080
5 Sep 20, 2021 $0.0936356112 $0.0936356112 $0.0788193941 $0.0811514854 $62,086,296 $621,855,680
6 Sep 19, 2021 $0.0965250209 $0.0979971513 $0.0931325406 $0.0931325406 $32,292,916 $713,665,280
7 Sep 18, 2021 $0.0955058485 $0.0985930115 $0.0946274251 $0.0961887464 $30,701,880 $737,084,672
8 Sep 17, 2021 $0.0980863124 $0.0993561745 $0.0945738927 $0.0949663594 $49,195,140 $727,717,632
9 Sep 16, 2021 $0.1013186425 $0.1016265601 $0.0963695869 $0.0978187397 $49,709,876 $749,575,168
10 Sep 15, 2021 $0.0983815789 $0.1016121656 $0.0973949209 $0.1007177010 $58,743,172 $771,789,632
11 Sep 14, 2021 $0.0956240818 $0.0990108550 $0.0941630453 $0.0979425907 $40,926,772 $750,524,224
12 Sep 13, 2021 $0.1005411744 $0.1008738875 $0.0894910917 $0.0966090411 $57,142,260 $740,305,408
13 Sep 12, 2021 $0.0984547287 $0.1019820347 $0.0961521491 $0.0997309312 $41,803,396 $764,228,096
14 Sep 11, 2021 $0.0956744254 $0.1022498682 $0.0937277600 $0.0983755067 $53,588,388 $753,841,600
15 Sep 10, 2021 $0.1023640856 $0.1056316122 $0.0939689055 $0.0945036858 $63,668,540 $724,172,224
16 Sep 09, 2021 $0.1002398953 $0.1043667495 $0.0972249284 $0.1006044149 $76,889,512 $770,921,536
17 Sep 08, 2021 $0.0984707847 $0.1022441536 $0.0879937410 $0.1022441536 $111,667,240 $783,486,656
18 Sep 07, 2021 $0.1241911873 $0.1255713105 $0.0876186118 $0.0987287089 $168,081,120 $756,548,160
19 Sep 06, 2021 $0.1222451478 $0.1294114739 $0.1168578044 $0.1232924536 $143,742,592 $944,777,664
20 Sep 05, 2021 $0.1146877930 $0.1314158142 $0.1132182777 $0.1227470934 $246,338,224 $940,598,656
21 Sep 04, 2021 $0.1080434844 $0.1198102608 $0.1080434844 $0.1137479916 $156,617,552 $871,639,424
22 Sep 03, 2021 $0.1059476286 $0.1099969670 $0.1035997123 $0.1069342047 $76,048,104 $819,426,048
23 Sep 02, 2021 $0.1064343229 $0.1080348641 $0.1044542864 $0.1067303941 $65,028,140 $817,864,256
24 Sep 01, 2021 $0.1018208638 $0.1054965481 $0.1000324488 $0.1049406156 $61,943,784 $804,149,376
25 Aug 31, 2021 $0.1010976583 $0.1039587110 $0.0993316323 $0.1006157398 $62,258,640 $771,008,320
26 Aug 30, 2021 $0.1082903668 $0.1082903668 $0.1017646268 $0.1029722318 $57,598,236 $789,065,856
27 Aug 29, 2021 $0.1116528586 $0.1116528586 $0.1052581221 $0.1075050309 $66,046,840 $823,800,256
28 Aug 28, 2021 $0.1064077318 $0.1142142639 $0.1040729880 $0.1100182384 $105,817,656 $843,058,688
29 Aug 27, 2021 $0.1036403701 $0.1061177105 $0.0975406021 $0.1058869064 $76,246,792 $811,400,704
30 Aug 26, 2021 $0.1065531224 $0.1159005091 $0.1013723761 $0.1060474664 $207,814,176 $812,631,040

Ankr Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0022434148 0.65% -4.82% $68.49 M 30,529,103,436 $549.03 K ZEON seven day chart
2
2 $0.0004428344 0.46% 0.9% $640.61 K 1,446,608,662 $? iDealCash seven day chart
3
3 $0.0814815303 0.46% 1.45% $144.31 K 1,771,062 $3.23 Decentrahub Coin seven day chart
4
4 $0.0004299222 0.22% 4.97% $0.00 ? $16.55 K Revolver Token seven day chart
5
5 $0.0843250447 -0.04% 28.56% $0.00 ? $6.47 K Theoscoin seven day chart
6
6 $0.0000000013 1.01% -0.97% $0.00 ? $825.89 Hungry Bear seven day chart
7
7 $0.0000615815 0.63% -1.11% $0.00 ? $? SuperSkynet seven day chart