Market Cap: $1,562,479,870,601.52
24h Vol: $130,342,794,189.22
BTC Dominance: 61.24536371172%
Cryptocurrencies: 4,226
Markets: 35,099

Aragon

Aragon (ANT)

5.48 USD (24.81%)
0.00010683 BTC
Rank
134
1H
-5.26%
24H
24.81%
7D
16.04%

Market Cap

$216,957,000 USD

Volume (24h)

$219,318,000 USD

Circulating Supply

39,609,500 ANT

Max Supply

--

Aragon Latest News

Aragon Widget Tool Addon

Customize this widget
Copy Code

Aragon (ANT) Price in USD with Live Chart & Market Cap

About Aragon :

Aragon (ANT) is a decentralized stage based on the Ethereum arrange that offers a modularized approach to make and oversee dApps, cryptoprotocols, and decentralized self-governing associations (DAO). The ANT ERC-20 token will empower its holders to administer the Aragon Network.Aragon was destined to convey straightforwardness and autonomous administration to the front line of dealing with an association. We need to give the clients the opportunity they ha...ve the right to run their lives. show more

Aragon Stock Price Chart

Aragon Team Members

Name Position LinkedIn Twitter GitHub Medium
Luis Cuende Project Lead LinkedIn - - -
Jorge Izquierdo Tech Lead LinkedIn - - -
Daniele Levi Advisor LinkedIn - - -
Oliver Nordbjerg Programmer LinkedIn - - -
Maria Gomez Strategy & Operations Lead - - - -
Tatu Kärki Communications - - - -
Luke Duncan Head of Research - - - -
Pierre Bertet UI Developer - - - -
Brett Sun Engineer - - - -
Chris Remus Product Manager - - - -
Bingen Eguzkitza Solidity Engineer - - - -
Jouni Helminen Design Lead - - - -
Alexa Weaver Operations Assistant - - - -
John Light Community Lead - - - -
Mihai Alisie Advisor - - - -
Jake Brukhman Advisor - - -
Kenny Rowe Advisor LinkedIn - - -
Brayton Williams Advisor LinkedIn - Medium
Show More

Aragon Code Progress

No github data found
AragonANT
1 ANT = 5.48 USD
1 USD = 5.47739 ANT


AragonAragon (ANT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:41:01 $5.52 $218,495,472 $219,704,784 $218,495,472
2 11:35:01 $5.56 $220,062,144 $220,497,024 $220,062,144
3 11:29:01 $5.56 $220,122,992 $219,417,056 $220,122,992
4 11:23:02 $5.56 $220,306,848 $218,959,248 $220,306,848
5 11:17:02 $5.57 $220,698,560 $219,069,088 $220,698,560
6 11:11:02 $5.57 $220,620,128 $218,640,688 $220,620,128
7 11:05:02 $5.54 $219,509,488 $217,241,504 $219,509,488
8 10:59:02 $5.6 $221,711,264 $217,528,368 $221,711,264
9 10:53:02 $5.66 $224,092,608 $217,482,528 $224,092,608
10 10:47:02 $5.65 $223,732,160 $216,883,600 $223,732,160
11 10:41:02 $5.66 $224,094,928 $216,875,008 $224,094,928
12 10:35:02 $5.68 $225,007,376 $217,255,072 $225,007,376
13 10:29:02 $5.68 $224,857,232 $216,641,904 $224,857,232
14 10:23:02 $5.75 $227,901,440 $218,436,640 $227,901,440
15 10:17:02 $5.8 $229,870,400 $218,456,048 $229,870,400
16 10:11:02 $5.81 $230,184,496 $218,209,536 $230,184,496
17 10:05:02 $5.79 $229,488,320 $217,648,272 $229,488,320
18 09:59:02 $5.79 $229,402,432 $217,173,088 $229,402,432
19 09:53:02 $5.8 $229,627,792 $217,604,912 $229,627,792
20 09:47:02 $5.78 $228,888,304 $217,052,576 $228,888,304
21 09:41:01 $5.78 $228,786,720 $216,819,072 $228,786,720
22 09:35:02 $5.79 $229,153,760 $217,082,240 $229,153,760
23 09:29:02 $5.81 $230,327,488 $216,969,728 $230,327,488
24 09:23:02 $5.77 $228,705,152 $215,926,096 $228,705,152
25 09:17:01 $5.77 $228,349,840 $215,926,080 $228,349,840
26 09:11:01 $5.77 $228,711,872 $216,368,112 $228,711,872
27 09:05:01 $5.75 $227,807,344 $215,814,752 $227,807,344
28 08:59:02 $5.75 $227,580,608 $215,053,952 $227,580,608
29 08:53:01 $5.76 $228,273,872 $215,170,704 $228,273,872
30 08:47:01 $5.82 $230,583,136 $216,482,432 $230,583,136
31 08:41:01 $5.76 $228,162,880 $213,825,776 $228,162,880
32 08:35:01 $5.79 $229,248,800 $213,949,696 $229,248,800
33 08:29:01 $5.83 $230,958,144 $214,063,792 $230,958,144
34 08:23:01 $5.85 $231,549,760 $213,948,960 $231,549,760
35 08:17:01 $5.94 $235,115,536 $215,110,960 $235,115,536
36 08:11:01 $5.94 $235,120,896 $212,366,512 $235,120,896
37 08:05:01 $5.9 $233,885,536 $211,464,624 $233,885,536
38 07:59:01 $5.88 $232,794,384 $209,403,712 $232,794,384
39 07:53:01 $5.94 $235,236,896 $210,498,064 $235,236,896
40 07:47:02 $5.86 $232,132,864 $207,255,280 $232,132,864
41 07:41:01 $5.79 $229,218,160 $205,969,232 $229,218,160
42 07:35:02 $5.82 $230,450,512 $206,277,216 $230,450,512
43 07:29:02 $5.85 $231,549,104 $205,186,480 $231,549,104
44 07:23:01 $5.97 $236,520,160 $205,372,432 $236,520,160
45 07:17:02 $5.83 $231,104,224 $201,427,072 $231,104,224
46 07:11:01 $5.79 $229,145,408 $199,491,168 $229,145,408
47 07:05:01 $5.69 $225,385,648 $196,853,168 $225,385,648
48 06:59:01 $5.68 $224,943,584 $196,329,520 $224,943,584
49 06:53:01 $5.71 $226,225,248 $197,075,440 $226,225,248
50 06:47:01 $5.67 $224,757,744 $195,347,456 $224,757,744
51 06:41:01 $5.64 $223,559,280 $194,744,352 $223,559,280
52 06:35:01 $5.63 $223,093,808 $194,446,496 $223,093,808
53 06:29:01 $5.63 $223,075,552 $193,888,112 $223,075,552
54 06:23:01 $5.59 $221,524,128 $192,559,152 $221,524,128
55 06:17:01 $5.59 $221,385,088 $192,229,712 $221,385,088
56 06:11:01 $5.61 $222,081,936 $191,936,688 $222,081,936
57 06:05:01 $5.65 $223,647,552 $191,924,816 $223,647,552
58 05:59:02 $5.66 $224,343,968 $192,143,520 $224,343,968
59 05:53:02 $5.7 $225,576,832 $191,987,440 $225,576,832
60 05:47:02 $5.79 $229,484,448 $193,037,600 $229,484,448
61 05:41:01 $5.78 $229,010,496 $192,680,176 $229,010,496
62 05:35:02 $5.79 $229,496,288 $192,770,208 $229,496,288
63 05:29:01 $5.83 $230,985,360 $192,742,000 $230,985,360
64 05:23:01 $5.78 $229,048,240 $190,867,856 $229,048,240
65 05:17:02 $5.7 $225,601,568 $189,047,424 $225,601,568
66 05:11:02 $5.73 $226,890,816 $189,020,864 $226,890,816
67 05:05:02 $5.77 $228,692,304 $189,370,352 $228,692,304
68 04:59:01 $5.84 $231,147,520 $190,741,536 $231,147,520
69 04:53:01 $5.8 $229,826,144 $188,246,384 $229,826,144
70 04:47:01 $5.96 $236,236,368 $189,576,416 $236,236,368
71 04:41:01 $5.84 $231,156,240 $184,048,864 $231,156,240
72 04:35:01 $5.71 $226,277,008 $180,730,592 $226,277,008
73 04:29:01 $5.7 $225,625,344 $178,522,176 $225,625,344
74 04:23:01 $5.64 $223,287,648 $176,826,672 $223,287,648
75 04:17:01 $5.64 $223,394,672 $177,407,520 $223,394,672
76 04:11:01 $5.68 $224,919,792 $178,146,992 $224,919,792
77 04:05:01 $5.69 $225,194,816 $176,188,384 $225,194,816
78 03:59:02 $5.68 $225,179,568 $176,789,808 $225,179,568
79 03:53:02 $5.57 $220,459,024 $171,760,672 $220,459,024
80 03:47:02 $5.63 $223,182,960 $171,448,176 $223,182,960
81 03:41:03 $5.76 $228,296,624 $172,959,136 $228,296,624
82 03:35:01 $5.56 $220,405,712 $167,081,984 $220,405,712
83 03:29:02 $5.54 $219,514,848 $165,450,784 $219,514,848
84 03:23:01 $5.64 $223,268,736 $166,941,152 $223,268,736
85 03:17:01 $5.79 $229,188,992 $167,235,184 $229,188,992
86 03:11:02 $5.74 $227,239,136 $164,081,152 $227,239,136
87 03:05:02 $5.54 $219,586,944 $158,913,488 $219,586,944
88 02:59:02 $5.54 $219,419,888 $157,382,624 $219,419,888
89 02:53:02 $5.42 $214,738,416 $153,130,784 $214,738,416
90 02:47:02 $5.36 $212,165,136 $151,604,800 $212,165,136
91 02:41:02 $5.31 $210,147,456 $149,991,184 $210,147,456
92 02:35:02 $5.29 $209,716,096 $149,805,232 $209,716,096
93 02:29:02 $5.27 $208,846,016 $149,134,848 $208,846,016
94 02:23:02 $5.27 $208,889,296 $148,865,888 $208,889,296
95 02:17:01 $5.29 $209,608,000 $149,028,208 $209,608,000
96 02:11:01 $5.31 $210,144,432 $148,680,176 $210,144,432
97 02:05:01 $5.35 $211,891,648 $148,981,168 $211,891,648
98 01:59:01 $5.35 $212,017,760 $148,898,672 $212,017,760
99 01:53:01 $5.37 $212,727,088 $148,841,952 $212,727,088
100 01:47:01 $5.35 $211,855,056 $148,390,032 $211,855,056
101 01:41:02 $5.38 $212,994,336 $148,753,776 $212,994,336
102 01:35:01 $5.33 $211,155,856 $147,648,608 $211,155,856
103 01:29:01 $5.37 $212,861,040 $147,835,440 $212,861,040
104 01:23:01 $5.4 $213,833,216 $147,422,016 $213,833,216
105 01:17:01 $5.45 $215,674,400 $148,124,944 $215,674,400
106 01:11:01 $5.5 $217,936,032 $148,609,040 $217,936,032
107 01:05:01 $5.51 $218,409,712 $148,416,976 $218,409,712
108 00:59:01 $5.59 $221,331,472 $147,805,472 $221,331,472
109 00:53:02 $5.5 $217,769,792 $145,545,936 $217,769,792
110 00:47:02 $5.42 $214,614,304 $144,058,800 $214,614,304
111 00:41:02 $5.45 $215,807,008 $143,968,544 $215,807,008
112 00:35:01 $5.5 $217,746,944 $143,904,144 $217,746,944
113 00:29:01 $5.4 $214,014,352 $141,237,808 $214,014,352
114 00:23:02 $5.35 $211,958,192 $140,423,104 $211,958,192
115 00:17:02 $5.26 $208,322,672 $137,863,024 $208,322,672
116 00:11:02 $5.26 $208,182,160 $137,034,928 $208,182,160
117 00:05:03 $5.34 $211,323,472 $137,339,536 $211,323,472

Aragon Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $5 -1.85% -1.70% $421.38 M 84,327,095 $? Venus BNB seven day chart
2
2 $0.01203410 5.19% 84.91% $1.29 M 107,609,897 $507.89 K CorionX seven day chart
3
3 $0.00647827 6.12% 19.72% $100.60 K 15,528,096 $8.36 K Martkist seven day chart
4
4 $2.8 -0.28% -1.64% $0.00 ? $668.00 K Govi seven day chart
5
5 $1.22 0.00% -0.16% $0.00 ? $325.73 K Upper Euro seven day chart
6
6 $0.19303776 -0.52% 2.75% $0.00 ? $5.97 K Bankroll Vault seven day chart
7
7 $0.00012738 32.14% 61.89% $0.00 ? $3.48 K RoboCalls seven day chart


* All Date/Time are in UTC time.