Ardor Ardor (ARDR)
0.05542830 USD (3.13%)
0.00001520 BTC

Share Watch
1 hour
0.44%
24 hours
3.13%
7 days
3.2%
Market Cap
$55,372,800 USD
Volume (24h)
$708,582 USD
Circulating Supply
998,999,000 ARDR
Total Supply
998,999,000 ARDR
Max Supply
998,999,000 ARDR
ARDR
USD

ArdorArdor (ARDR) Today Historical Price Data

Ardor Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:28:01 $0.05543156 $55,376,104 $708,302.38
2 17:24:01 $0.05522655 $55,171,296 $706,268.81
3 17:18:01 $0.05524746 $55,192,188 $707,117.19
4 17:14:01 $0.05530465 $55,249,320 $709,816.94
5 17:08:02 $0.05536515 $55,309,760 $712,887.44
6 17:04:01 $0.05526535 $55,210,056 $714,436.50
7 16:58:01 $0.05519731 $55,142,084 $719,644.75
8 16:54:02 $0.05521622 $55,160,976 $720,509.94
9 16:48:02 $0.05518695 $55,131,732 $719,686.81
10 16:44:01 $0.05508939 $55,034,272 $717,354.50
11 16:38:02 $0.05510111 $55,045,980 $724,659.69
12 16:34:02 $0.05524990 $55,194,624 $726,832.50
13 16:28:02 $0.05521476 $55,159,520 $731,122.75
14 16:24:02 $0.05516612 $55,110,924 $731,056.25
15 16:18:02 $0.05528761 $55,232,300 $733,516.75
16 16:14:01 $0.05513677 $55,081,608 $733,254.56
17 16:08:02 $0.05501771 $54,962,668 $731,762.31
18 16:04:02 $0.05499842 $54,943,392 $731,770.94
19 15:58:01 $0.05491230 $54,857,364 $731,809.81
20 15:54:02 $0.05500744 $54,952,400 $734,247.62
21 15:48:02 $0.05491730 $54,862,356 $736,516.69
22 15:44:02 $0.05489669 $54,841,764 $737,515.81
23 15:38:02 $0.05485469 $54,799,804 $735,192.38
24 15:34:01 $0.05499431 $54,939,288 $737,264.50
25 15:28:01 $0.05494893 $54,893,952 $738,611.94
26 15:24:02 $0.05490925 $54,854,316 $737,857.75
27 15:18:02 $0.05491657 $54,861,624 $737,889.56
28 15:14:02 $0.05495556 $54,900,580 $738,905.50
29 15:08:02 $0.05493128 $54,876,324 $738,367.62
30 15:04:01 $0.05493426 $54,879,300 $742,402
31 14:58:01 $0.05472328 $54,668,532 $740,887.12
32 14:54:02 $0.05470381 $54,649,076 $741,412.69
33 14:48:02 $0.05458071 $54,526,096 $748,882.38
34 14:44:02 $0.05460562 $54,550,988 $749,442.94
35 14:38:01 $0.05453220 $54,477,636 $748,492.88
36 14:34:01 $0.05453720 $54,482,632 $747,626.31
37 14:28:02 $0.05461309 $54,558,452 $748,760.25
38 14:24:01 $0.05466740 $54,612,704 $748,111
39 14:18:01 $0.05477981 $54,725,004 $749,387
40 14:14:01 $0.05472467 $54,669,916 $750,022.31
41 14:08:02 $0.05473260 $54,677,840 $749,309.38
42 14:04:03 $0.05473556 $54,680,792 $750,803.88
43 13:58:02 $0.05480250 $54,747,672 $751,026
44 13:54:02 $0.05480362 $54,748,796 $753,112.56
45 13:48:01 $0.05477010 $54,715,304 $762,646.06
46 13:44:01 $0.05476661 $54,711,816 $762,773.38
47 13:38:02 $0.05472438 $54,669,624 $763,670.50
48 13:34:02 $0.05483508 $54,780,220 $765,049.38
49 13:28:02 $0.05488572 $54,830,800 $767,544.88
50 13:24:02 $0.05459513 $54,540,508 $765,736.56
51 13:18:02 $0.05465822 $54,603,536 $765,913.94
52 13:14:01 $0.05460311 $54,548,484 $764,467.88
53 13:08:01 $0.05461277 $54,558,136 $763,198.75
54 13:04:02 $0.05466092 $54,606,232 $766,490.88
55 12:58:02 $0.05476959 $54,714,792 $766,363.12
56 12:54:02 $0.05474344 $54,688,668 $766,589.81
57 12:48:01 $0.05476015 $54,705,356 $765,508.19
58 12:44:01 $0.05480428 $54,749,444 $766,838
59 12:38:02 $0.05467846 $54,623,756 $765,842.31
60 12:34:02 $0.05487131 $54,816,404 $773,223.75
61 12:26:01 $0.05501539 $54,960,348 $776,063.75
62 12:24:02 $0.05499408 $54,939,060 $776,175.31
63 12:18:02 $0.05495837 $54,903,380 $776,511.44
64 12:14:02 $0.05491879 $54,863,844 $777,778.19
65 12:08:03 $0.05501499 $54,959,948 $780,563.38
66 12:04:02 $0.05488319 $54,828,280 $778,825.75
67 11:58:01 $0.05483311 $54,778,248 $778,973.19
68 11:54:01 $0.05484907 $54,794,196 $779,388.31
69 11:48:02 $0.05476474 $54,709,944 $781,223.69
70 11:44:01 $0.05491443 $54,859,492 $784,259.81
71 11:38:02 $0.05492702 $54,872,068 $781,584.31
72 11:34:01 $0.05491478 $54,859,836 $781,263.06
73 11:28:02 $0.05501262 $54,957,584 $780,840.88
74 11:24:02 $0.05500963 $54,954,592 $779,920.62
75 11:18:01 $0.05487684 $54,821,932 $777,147.94
76 11:14:01 $0.05485493 $54,800,048 $776,449.19
77 11:08:02 $0.05469735 $54,642,632 $775,253.38
78 11:04:02 $0.05473524 $54,680,476 $774,216.44
79 10:58:02 $0.05465472 $54,600,040 $773,391.19
80 10:54:02 $0.05468549 $54,630,772 $772,461.44
81 10:48:01 $0.05478083 $54,726,024 $770,086.81
82 10:44:01 $0.05469983 $54,645,100 $771,102.25
83 10:38:03 $0.05462686 $54,572,200 $770,340.44
84 10:34:02 $0.05451769 $54,463,148 $769,554.12
85 10:28:01 $0.05453429 $54,479,724 $767,984
86 10:24:01 $0.05467952 $54,624,816 $767,799.56
87 10:18:01 $0.05473762 $54,682,860 $756,204.69
88 10:14:01 $0.05538948 $55,334,060 $756,014.25
89 10:08:02 $0.05545579 $55,400,300 $757,377.38
90 10:04:02 $0.05542537 $55,369,920 $757,716.50
91 09:58:01 $0.05557597 $55,520,364 $757,285.81
92 09:54:01 $0.05562278 $55,567,128 $755,383
93 09:48:02 $0.05539322 $55,337,796 $752,427
94 09:44:02 $0.05527412 $55,218,820 $749,294.50
95 09:38:02 $0.05501351 $54,958,468 $745,439.88
96 09:34:02 $0.05509156 $55,036,444 $745,486.38
97 09:28:02 $0.05548274 $55,427,232 $741,854.31
98 09:24:01 $0.05525749 $55,202,204 $737,250.81
99 09:18:02 $0.05528543 $55,230,120 $737,142.19
100 09:14:02 $0.05523157 $55,176,312 $736,318.88
101 09:08:01 $0.05510025 $55,045,120 $737,955.81
102 09:04:02 $0.05515472 $55,099,540 $737,973.62
103 08:58:02 $0.05513367 $55,078,512 $736,670.31
104 08:54:02 $0.05516429 $55,109,100 $735,705
105 08:48:01 $0.05499965 $54,944,624 $731,868.88
106 08:44:02 $0.05503536 $54,980,300 $732,318.81
107 08:38:02 $0.05497682 $54,921,812 $730,407.44
108 08:34:01 $0.05488301 $54,828,104 $729,125.94
109 08:28:02 $0.05502103 $54,965,980 $727,905.19
110 08:24:02 $0.05502902 $54,973,960 $728,423
111 08:18:01 $0.05499551 $54,940,488 $728,806.06
112 08:14:02 $0.05494923 $54,894,252 $729,033.88
113 08:08:01 $0.05499434 $54,939,316 $724,172.50
114 08:04:02 $0.05505904 $55,003,952 $730,532.81
115 07:58:01 $0.05509074 $55,035,620 $730,151.88
116 07:54:01 $0.05495258 $54,897,604 $730,077.81
117 07:48:02 $0.05477376 $54,718,960 $725,929.75
118 07:44:01 $0.05476448 $54,709,684 $726,596.62
119 07:38:01 $0.05497744 $54,922,428 $728,002.62
120 07:34:03 $0.05494728 $54,892,304 $727,393.56
121 07:28:01 $0.05488369 $54,828,776 $727,356.69
122 07:24:01 $0.05506417 $55,009,080 $731,503.19
123 07:18:02 $0.05518210 $55,126,888 $735,468.06
124 07:14:01 $0.05502673 $54,971,672 $735,034.44
125 07:08:01 $0.05500968 $54,954,644 $736,384.94
126 07:04:02 $0.05496217 $54,907,180 $733,780.88
127 06:58:02 $0.05508377 $55,028,656 $735,688.81
128 06:54:02 $0.05501327 $54,958,232 $734,346
129 06:48:01 $0.05531279 $55,257,452 $733,608.31
130 06:44:02 $0.05550095 $55,445,416 $732,770.06
131 06:38:01 $0.05514240 $55,087,232 $730,477.56
132 06:34:01 $0.05550869 $55,453,152 $731,449.88
133 06:28:02 $0.05554360 $55,488,024 $730,503.31
134 06:24:02 $0.05540445 $55,349,016 $729,152.38
135 06:18:02 $0.05529941 $55,244,080 $726,243.44
136 06:14:01 $0.05537868 $55,323,268 $727,378.88
137 06:08:02 $0.05537276 $55,317,360 $722,611.06
138 06:04:02 $0.05569552 $55,639,796 $725,676.69
139 05:58:01 $0.05555565 $55,500,064 $725,437.44
140 05:54:01 $0.05554125 $55,485,676 $724,572.75
141 05:48:02 $0.05551384 $55,458,300 $721,768
142 05:44:02 $0.05534206 $55,286,692 $718,749.69
143 05:38:01 $0.05482812 $54,773,260 $708,384
144 05:34:01 $0.05557311 $55,517,504 $711,054.75
145 05:28:02 $0.05563927 $55,583,604 $689,054.56
146 05:24:01 $0.05610159 $56,045,464 $683,466.62
147 05:18:02 $0.05626776 $56,211,464 $673,666.06
148 05:14:02 $0.05641101 $56,354,576 $669,311.81
149 05:08:02 $0.05626743 $56,211,136 $659,996.44
150 05:04:01 $0.05634264 $56,286,264 $657,712.12
151 04:58:02 $0.05654307 $56,486,496 $652,893.44
152 04:54:01 $0.05671516 $56,658,412 $647,184.50
153 04:48:02 $0.05683627 $56,779,408 $639,218.88
154 04:44:02 $0.05730274 $57,245,404 $638,864.75
155 04:38:01 $0.05679298 $56,736,160 $617,672.88
156 04:34:01 $0.05698870 $56,931,688 $607,002.38
157 04:28:02 $0.05744964 $57,392,156 $600,376.81
158 04:24:02 $0.05891119 $58,852,244 $566,892.56
159 04:18:01 $0.05786795 $57,810,056 $507,088.84
160 04:14:02 $0.05775490 $57,697,120 $488,519.84
161 04:08:01 $0.05728995 $57,232,632 $483,188.09
162 04:04:02 $0.05686204 $56,805,148 $436,924
163 03:58:01 $0.05683890 $56,782,028 $435,706.50
164 03:54:01 $0.05660925 $56,552,612 $434,462.38
165 03:48:02 $0.05677431 $56,717,504 $430,846.38
166 03:44:01 $0.05686047 $56,803,580 $427,511.59
167 03:38:01 $0.05669869 $56,641,964 $425,540
168 03:34:01 $0.05662422 $56,567,560 $422,986.09
169 03:28:02 $0.05633456 $56,278,192 $415,707.16
170 03:24:02 $0.05634760 $56,291,228 $412,674.56
171 03:18:02 $0.05616334 $56,107,144 $410,940.44
172 03:14:01 $0.05614369 $56,087,516 $409,478.66
173 03:08:02 $0.05620084 $56,144,616 $408,889.22
174 03:04:02 $0.05618709 $56,130,872 $408,058.19
175 02:58:01 $0.05642566 $56,369,208 $406,360.50
176 02:54:02 $0.05650014 $56,443,612 $406,327.88
177 02:48:01 $0.05641493 $56,358,484 $406,524.81
178 02:44:02 $0.05634125 $56,284,884 $406,729.34
179 02:38:01 $0.05634725 $56,290,872 $406,315.28
180 02:34:02 $0.05631529 $56,258,948 $406,480.91
181 02:28:01 $0.05645547 $56,398,988 $406,459.16
182 02:24:01 $0.05657306 $56,516,460 $405,032.09
183 02:18:02 $0.05659851 $56,541,880 $399,042.66
184 02:14:02 $0.05639227 $56,335,852 $396,089.97
185 02:08:01 $0.05638806 $56,331,648 $389,333.16
186 02:04:02 $0.05637669 $56,320,284 $373,906
187 01:58:01 $0.05615233 $56,096,148 $364,783.09
188 01:54:01 $0.05613039 $56,074,228 $362,388.03
189 01:48:02 $0.05547419 $55,418,688 $344,538.66
190 01:44:01 $0.05542766 $55,372,208 $343,392.56
191 01:38:02 $0.05553137 $55,475,812 $339,783.12
192 01:34:02 $0.05546490 $55,409,404 $339,292.09
193 01:28:01 $0.05550834 $55,452,808 $337,533.50
194 01:24:01 $0.05543680 $55,381,340 $336,071.69
195 01:18:02 $0.05573282 $55,677,060 $331,813.44
196 01:14:01 $0.05591666 $55,860,716 $330,024.25
197 01:08:02 $0.05575020 $55,694,420 $323,582.47
198 01:04:01 $0.05598040 $55,924,392 $311,033.97
199 00:58:02 $0.05474664 $54,691,864 $276,948.31
200 00:54:02 $0.05467212 $54,617,420 $268,360.66
201 00:48:02 $0.05402858 $53,974,524 $253,273.25
202 00:44:01 $0.05399406 $53,940,036 $249,726.77
203 00:38:02 $0.05387672 $53,822,820 $248,092.50
204 00:34:01 $0.05382682 $53,772,968 $248,105.27
205 00:28:02 $0.05372197 $53,668,220 $247,430.59
206 00:24:01 $0.05366994 $53,616,244 $246,424.44
207 00:18:01 $0.05370633 $53,652,600 $246,425.25
208 00:14:01 $0.05373589 $53,682,132 $246,688.22
209 00:08:01 $0.05369866 $53,644,928 $246,679.45
210 00:04:01 $0.05362568 $53,572,028 $244,713.66

* All Date/Time are in UTC time.