Ardor Ardor (ARDR)
0.05186150 USD (0.01%)
0.00001416 BTC

Share Watch
1 hour
-0.17%
24 hours
0.01%
7 days
-16.06%
Market Cap
$51,809,600 USD
Volume (24h)
$189,101 USD
Circulating Supply
998,999,000 ARDR
Total Supply
998,999,000 ARDR
Max Supply
998,999,000 ARDR
ARDR
USD

ArdorArdor (ARDR) Today Historical Price Data

Ardor Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 11:04:02 $0.05179617 $51,744,352 $188,800.31
2 10:58:01 $0.05186940 $51,817,500 $188,796.53
3 10:54:01 $0.05190086 $51,848,932 $188,860.02
4 10:48:02 $0.05190970 $51,857,764 $187,335.41
5 10:44:02 $0.05191213 $51,860,188 $186,765.83
6 10:38:01 $0.05187696 $51,825,056 $186,030.88
7 10:34:01 $0.05211854 $52,066,396 $186,302.78
8 10:28:02 $0.05209672 $52,044,592 $186,782.62
9 10:24:02 $0.05205097 $51,998,888 $186,541.08
10 10:18:01 $0.05205040 $51,998,328 $186,426.23
11 10:14:02 $0.05198099 $51,928,984 $186,020.72
12 10:08:02 $0.05191510 $51,863,160 $185,893.55
13 10:04:02 $0.05190507 $51,853,144 $185,977.62
14 09:58:01 $0.05202449 $51,972,436 $188,012.61
15 09:54:02 $0.05197089 $51,918,896 $187,565.52
16 09:48:02 $0.05187672 $51,824,816 $189,212.45
17 09:44:01 $0.05192189 $51,869,944 $189,896.39
18 09:38:02 $0.05174816 $51,696,388 $189,362.22
19 09:34:03 $0.05175645 $51,704,668 $190,058.66
20 09:28:02 $0.05198290 $51,930,892 $191,779.03
21 09:24:01 $0.05188959 $51,837,668 $191,643.81
22 09:18:02 $0.05199025 $51,938,232 $191,794.03
23 09:14:02 $0.05201726 $51,965,216 $193,134.09
24 09:08:01 $0.05204269 $51,990,624 $192,022.86
25 09:04:02 $0.05183677 $51,784,908 $190,983.39
26 08:58:02 $0.05190418 $51,852,244 $191,251.83
27 08:54:02 $0.05185200 $51,800,116 $191,314.48
28 08:48:02 $0.05156252 $51,510,928 $190,341.30
29 08:44:02 $0.05150637 $51,454,836 $191,845.98
30 08:38:02 $0.05141287 $51,361,436 $194,908.98
31 08:34:02 $0.05144096 $51,389,496 $194,386.59
32 08:28:02 $0.05165863 $51,606,944 $194,035.80
33 08:24:02 $0.05155627 $51,504,692 $194,649.30
34 08:18:01 $0.05152679 $51,475,236 $195,261.19
35 08:14:02 $0.05139096 $51,339,544 $195,412.56
36 08:08:01 $0.05121726 $51,166,016 $194,510.06
37 08:04:02 $0.05136024 $51,308,852 $190,416.38
38 07:58:01 $0.05148567 $51,434,156 $190,316.17
39 07:54:01 $0.05149208 $51,440,564 $189,465.97
40 07:48:01 $0.05144762 $51,396,148 $189,756.22
41 07:44:02 $0.05146907 $51,417,572 $190,479.83
42 07:38:02 $0.05150275 $51,451,216 $191,882.02
43 07:34:02 $0.05160974 $51,558,104 $195,185.78
44 07:28:01 $0.05157394 $51,522,336 $190,384.14
45 07:24:01 $0.05186288 $51,810,988 $187,337.03
46 07:18:02 $0.05208689 $52,034,776 $184,187.64
47 07:14:02 $0.05210901 $52,056,876 $184,289.94
48 07:08:02 $0.05197749 $51,925,484 $181,791.77
49 07:04:02 $0.05206075 $52,008,664 $181,970.19
50 06:58:01 $0.05209665 $52,044,528 $179,874.17
51 06:54:01 $0.05204922 $51,997,140 $179,630.62
52 06:48:02 $0.05188348 $51,831,568 $178,663.97
53 06:44:01 $0.05199149 $51,939,476 $179,079.44
54 06:38:01 $0.05203117 $51,979,116 $178,404.88
55 06:34:01 $0.05206945 $52,017,352 $178,480.70
56 06:28:02 $0.05199192 $51,939,904 $178,321.70
57 06:24:02 $0.05182030 $51,768,452 $180,589.30
58 06:18:01 $0.05203181 $51,979,748 $182,303.12
59 06:14:01 $0.05221277 $52,160,536 $182,300.69
60 06:08:02 $0.05216420 $52,112,008 $183,660.36
61 06:04:03 $0.05218975 $52,137,532 $183,797.36
62 05:58:02 $0.05212867 $52,076,508 $183,667.64
63 05:54:02 $0.05201165 $51,959,616 $183,334.19
64 05:48:01 $0.05209902 $52,046,888 $183,647.27
65 05:44:02 $0.05204397 $51,991,900 $183,558.44
66 05:38:02 $0.05204091 $51,988,840 $189,122.20
67 05:34:02 $0.05194305 $51,891,076 $190,019.95
68 05:28:01 $0.05201302 $51,960,980 $195,119.31
69 05:24:01 $0.05201443 $51,962,384 $195,222.67
70 05:18:02 $0.05183136 $51,779,504 $194,753.86
71 05:14:03 $0.05173819 $51,686,428 $194,485.27
72 05:08:02 $0.05180355 $51,751,720 $195,213.27
73 05:04:01 $0.05174593 $51,694,152 $195,073.38
74 04:58:02 $0.05177236 $51,720,568 $195,631.69
75 04:54:02 $0.05187282 $51,820,924 $196,031.75
76 04:48:02 $0.05178155 $51,729,740 $196,442.75
77 04:44:02 $0.05193577 $51,883,804 $195,611.94
78 04:38:01 $0.05206639 $52,014,300 $198,272.19
79 04:34:01 $0.05200592 $51,953,888 $198,696.59
80 04:28:01 $0.05209020 $52,038,084 $196,791.50
81 04:24:01 $0.05214723 $52,095,060 $197,248.69
82 04:18:01 $0.05210850 $52,056,360 $196,498.53
83 04:14:02 $0.05220432 $52,152,092 $197,698.86
84 04:08:01 $0.05207429 $52,022,192 $197,529.55
85 04:04:01 $0.05203527 $51,983,208 $197,499.94
86 03:58:01 $0.05202237 $51,970,324 $199,314.88
87 03:54:01 $0.05188780 $51,835,888 $199,415.38
88 03:48:02 $0.05189594 $51,844,012 $199,603.38
89 03:44:01 $0.05187098 $51,819,084 $199,486.31
90 03:38:02 $0.05192341 $51,871,460 $199,170.66
91 03:34:02 $0.05196463 $51,912,644 $197,979.02
92 03:28:01 $0.05189866 $51,846,736 $197,391.27
93 03:24:01 $0.05187564 $51,823,740 $197,382.56
94 03:18:02 $0.05188540 $51,833,492 $197,477.38
95 03:14:01 $0.05186203 $51,810,140 $197,552.47
96 03:08:02 $0.05183883 $51,786,968 $198,434.25
97 03:04:03 $0.05175282 $51,701,044 $198,880.03
98 02:58:02 $0.05179461 $51,742,796 $199,109
99 02:54:01 $0.05175367 $51,701,892 $198,624.86
100 02:48:01 $0.05169243 $51,640,712 $197,620.33
101 02:44:02 $0.05141157 $51,360,132 $196,299.88
102 02:38:02 $0.05131263 $51,261,288 $197,829.84
103 02:34:02 $0.05130505 $51,253,720 $197,281.12
104 02:28:01 $0.05123302 $51,181,764 $197,181.56
105 02:24:02 $0.05123506 $51,183,796 $196,903.64
106 02:18:01 $0.05120644 $51,155,204 $197,923.38
107 02:14:01 $0.05132789 $51,276,540 $199,001.08
108 02:08:02 $0.05117916 $51,127,952 $199,157.86
109 02:04:02 $0.05123192 $51,180,668 $199,285.72
110 01:58:01 $0.05129092 $51,239,600 $199,463.25
111 01:54:01 $0.05127015 $51,218,856 $199,328.27
112 01:48:02 $0.05127119 $51,219,892 $199,993.62
113 01:44:01 $0.05119218 $51,140,968 $199,942.66
114 01:38:02 $0.05123096 $51,179,708 $200,266.20
115 01:34:02 $0.05121726 $51,166,016 $200,574.08
116 01:28:02 $0.05118232 $51,131,112 $201,255.08
117 01:24:03 $0.05118627 $51,135,064 $201,133.30
118 01:18:01 $0.05129990 $51,248,568 $201,399.55
119 01:14:02 $0.05127804 $51,226,740 $201,191.80
120 01:08:02 $0.05114102 $51,089,852 $200,598.31
121 01:04:01 $0.05114248 $51,091,312 $200,727.05
122 00:58:01 $0.05109132 $51,040,200 $200,564.11
123 00:54:01 $0.05113053 $51,079,376 $200,744.11
124 00:48:01 $0.05110407 $51,052,944 $200,636.61
125 00:44:02 $0.05111641 $51,065,268 $200,755.92
126 00:38:01 $0.05094431 $50,893,336 $200,796.47
127 00:34:02 $0.05101901 $50,967,968 $201,298.05
128 00:28:01 $0.05100342 $50,952,388 $201,725.22
129 00:24:02 $0.05090677 $50,855,832 $201,285.94
130 00:18:02 $0.05093545 $50,884,492 $203,037.67
131 00:14:02 $0.05095859 $50,907,608 $203,048.03
132 00:08:02 $0.05110417 $51,053,036 $204,286.11
133 00:04:01 $0.05112437 $51,073,224 $204,690.75

* All Date/Time are in UTC time.