Arweave

Arweave (AR)

4.76 USD (-1.15%)
51,953.71667780 BTC
Rank
70
1H
-0.65%
24H
-1.15%
7D
67.55%

Market Cap

$158,986,000 USD

Volume (24h)

$5,069,690 USD

Circulating Supply

33,394,700 AR

Max Supply

66,000,000 AR

Arweave Latest News

Arweave Widget Tool Addon

Customize this widget
Copy Code

About Arweave (AR)


AR to USD Calculator
AR
USD

Arweave Stock Price Chart

No team data found

Arweave Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ArweaveArweave (AR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:34:05 $4.78 $159,520,720 $5,055,480 $159,520,720
2 08:28:02 $4.74 $158,427,856 $5,031,959 $158,427,856
3 08:22:03 $4.74 $158,432,384 $5,053,604.50 $158,432,384
4 08:16:02 $4.77 $159,312,304 $5,013,311.50 $159,312,304
5 08:10:02 $4.79 $159,989,904 $4,998,209 $159,989,904
6 08:04:02 $4.79 $160,017,552 $5,007,794 $160,017,552
7 07:58:01 $4.79 $159,887,344 $5,046,873.50 $159,887,344
8 07:52:02 $4.79 $159,902,944 $5,059,088 $159,902,944
9 07:46:02 $4.79 $159,991,104 $5,088,174 $159,991,104
10 07:40:03 $4.79 $159,892,272 $5,115,009 $159,892,272
11 07:34:01 $4.79 $159,863,568 $5,132,231.50 $159,863,568
12 07:28:02 $4.79 $159,977,008 $5,139,963.50 $159,977,008
13 07:22:03 $4.79 $160,086,944 $5,162,576.50 $160,086,944
14 07:16:01 $4.79 $160,079,328 $5,174,048.50 $160,079,328
15 07:10:02 $4.79 $160,099,952 $5,169,537 $160,099,952
16 07:04:02 $4.8 $160,257,600 $5,184,548.50 $160,257,600
17 06:58:02 $4.8 $160,441,728 $5,237,281 $160,441,728
18 06:52:01 $4.81 $160,540,624 $5,253,057 $160,540,624
19 06:46:02 $4.79 $159,950,192 $5,293,623.50 $159,950,192
20 06:40:03 $4.79 $160,028,064 $5,312,311 $160,028,064
21 06:34:02 $4.79 $160,089,968 $5,341,671 $160,089,968
22 06:28:01 $4.8 $160,223,664 $5,351,690.50 $160,223,664
23 06:22:01 $4.8 $160,207,712 $5,344,949 $160,207,712
24 06:16:02 $4.8 $160,224,096 $5,370,762 $160,224,096
25 06:10:01 $4.8 $160,343,744 $5,374,659.50 $160,343,744
26 06:04:01 $4.8 $160,341,936 $5,393,533 $160,341,936
27 05:58:02 $4.8 $160,221,680 $5,447,927.50 $160,221,680
28 05:52:02 $4.8 $160,229,424 $5,444,384.50 $160,229,424
29 05:46:02 $4.8 $160,210,848 $5,456,379 $160,210,848
30 05:40:01 $4.8 $160,320,064 $5,467,216 $160,320,064
31 05:34:01 $4.8 $160,405,616 $5,465,520.50 $160,405,616
32 05:28:01 $4.78 $159,643,920 $5,450,905.50 $159,643,920
33 05:22:02 $4.79 $159,867,744 $5,452,641.50 $159,867,744
34 05:16:02 $4.79 $159,855,568 $5,485,321.50 $159,855,568
35 05:10:02 $4.79 $159,980,992 $5,505,555.50 $159,980,992
36 05:04:02 $4.79 $160,089,696 $5,511,009 $160,089,696
37 04:58:02 $4.8 $160,158,368 $5,572,647.50 $160,158,368
38 04:52:02 $4.8 $160,198,240 $5,554,286.50 $160,198,240
39 04:46:01 $4.78 $159,793,392 $5,604,573.50 $159,793,392
40 04:40:01 $4.78 $159,746,272 $5,605,683.50 $159,746,272
41 04:34:02 $4.79 $159,826,496 $5,605,852 $159,826,496
42 04:28:02 $4.79 $159,903,360 $5,602,743.50 $159,903,360
43 04:22:01 $4.79 $159,808,480 $5,610,717 $159,808,480
44 04:16:01 $4.79 $159,948,624 $5,614,612.50 $159,948,624
45 04:10:03 $4.77 $159,216,336 $5,587,270 $159,216,336
46 04:04:02 $4.78 $159,533,680 $5,621,351.50 $159,533,680
47 03:58:02 $4.78 $159,625,712 $5,668,093.50 $159,625,712
48 03:52:02 $4.77 $159,321,520 $5,681,006 $159,321,520
49 03:46:01 $4.78 $159,589,920 $5,680,853 $159,589,920
50 03:40:01 $4.78 $159,778,720 $5,690,443 $159,778,720
51 03:34:02 $4.8 $160,183,072 $5,696,172.50 $160,183,072
52 03:28:02 $4.8 $160,136,576 $5,707,197 $160,136,576
53 03:22:01 $4.8 $160,132,544 $5,697,925 $160,132,544
54 03:16:02 $4.8 $160,141,408 $5,704,959.50 $160,141,408
55 03:10:02 $4.79 $160,085,760 $5,703,128.50 $160,085,760
56 03:04:02 $4.78 $159,591,120 $5,699,093 $159,591,120
57 02:58:01 $4.78 $159,657,600 $5,736,869.50 $159,657,600
58 02:52:01 $4.78 $159,784,192 $5,783,762 $159,784,192
59 02:46:01 $4.79 $159,885,904 $5,791,005 $159,885,904
60 02:40:01 $4.79 $159,814,336 $5,801,437.50 $159,814,336
61 02:34:01 $4.79 $160,015,216 $5,830,507.50 $160,015,216
62 02:28:02 $4.79 $159,852,144 $5,862,591.50 $159,852,144
63 02:22:02 $4.79 $159,884,160 $5,868,798.50 $159,884,160
64 02:16:02 $4.8 $160,222,688 $5,885,848 $160,222,688
65 02:10:02 $4.8 $160,236,592 $5,887,089.50 $160,236,592
66 02:04:01 $4.8 $160,361,360 $5,890,391 $160,361,360
67 01:58:02 $4.77 $159,414,544 $5,895,738 $159,414,544
68 01:52:02 $4.78 $159,579,440 $5,902,418.50 $159,579,440
69 01:46:01 $4.78 $159,710,400 $5,903,900.50 $159,710,400
70 01:40:01 $4.79 $159,821,120 $5,922,205.50 $159,821,120
71 01:34:01 $4.79 $159,854,480 $5,930,867 $159,854,480
72 01:28:01 $4.8 $160,320,768 $5,949,873 $160,320,768
73 01:22:02 $4.8 $160,323,888 $5,982,499 $160,323,888
74 01:16:01 $4.8 $160,451,136 $5,998,929.50 $160,451,136
75 01:10:03 $4.81 $160,608,576 $6,027,177 $160,608,576
76 01:04:03 $4.81 $160,623,216 $6,051,748 $160,623,216
77 00:58:01 $4.81 $160,591,424 $6,099,593 $160,591,424
78 00:52:01 $4.81 $160,539,440 $6,152,640.50 $160,539,440
79 00:46:02 $4.82 $160,834,400 $6,239,608.50 $160,834,400
80 00:40:01 $4.82 $161,006,160 $6,242,926.50 $161,006,160
81 00:34:01 $4.82 $161,080,784 $6,280,075 $161,080,784
82 00:28:03 $4.83 $161,159,200 $6,313,600 $161,159,200
83 00:22:02 $4.81 $160,681,472 $6,286,878 $160,681,472
84 00:16:02 $4.79 $159,959,408 $6,292,209.50 $159,959,408
85 00:10:01 $4.78 $159,623,776 $6,300,048.50 $159,623,776
86 00:04:01 $4.78 $159,516,128 $6,290,843 $159,516,128

Arweave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01842778 1.40% 3.37% $1.24 M 67,029,877 $? EncrypGen seven day chart
2 $0.00196823 6.56% 1.89% $829.59 K 421,488,863 $696.32 Pinkcoin seven day chart
3 $0.00087413 0.62% 16.36% $268.36 K 307,006,848 $83.08 Bittwatt seven day chart
4 $0.00076486 0.62% 1.82% $11.17 K 14,604,382 $38.26 Zealium seven day chart
5 $0.00021862 0.66% 1.86% $472.25 2,160,126 $2.19 PlatinumBAR seven day chart
6 $0.00000323 1.87% 8.92% $0.00 ? $18.60 Colletrix seven day chart
7 $0.00029669 1.40% 3.38% $0.00 ? $? NewsToken seven day chart


* All Date/Time are in UTC time.