Market Cap: $1,612,637,580,906.47
24h Vol: $80,813,451,465.28
BTC Dominance: 41.403525269872%
Cryptocurrencies: 9,264
Markets: 53,191
Eth Gas: 137 Gwei

Arweave

Arweave (AR)

$31.07 USD (-7.68%)
0.00088184 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
76
1H
-3.14%
24H
-7.68%
7D
-34.54%

Market Cap

$1,037,700,000.00 USD

Volume (24h)

$41,756,400 USD

Circulating Supply

33,394,700 AR

Max Supply

66,000,000 AR

Arweave Latest News

Arweave Stock Price Chart

No team data found

Arweave (AR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 AR = USD
ArweaveAR
1 USD = $31.073917086149 AR


ArweaveArweave (AR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $34.27 $34.36 $31.59 $31.59 $45,406,948 $1,054,961,792
2 Jan 23, 2022 $31.1 $34.41 $30.55 $33.02 $44,603,568 $1,102,766,720
3 Jan 22, 2022 $32.36 $34.34 $27.87 $30.96 $89,732,632 $1,034,013,504
4 Jan 21, 2022 $40 $40.2 $33.02 $33.02 $61,538,180 $1,102,606,464
5 Jan 20, 2022 $42.09 $45.08 $39.5 $39.81 $14,204,574 $1,329,404,288
6 Jan 19, 2022 $44.42 $45.25 $41.36 $43.13 $34,901,104 $1,440,179,328
7 Jan 18, 2022 $47.49 $47.94 $43.92 $45.11 $30,997,776 $1,506,352,256
8 Jan 17, 2022 $49.37 $49.49 $45.5 $47.1 $38,438,576 $1,572,902,528
9 Jan 16, 2022 $49.74 $50.31 $48.26 $49.32 $24,530,822 $1,646,970,240
10 Jan 15, 2022 $50.34 $50.85 $49.35 $50.15 $21,893,236 $1,674,802,048
11 Jan 14, 2022 $49.47 $51.22 $48.74 $50.14 $39,778,008 $1,674,342,144
12 Jan 13, 2022 $52.06 $54.21 $49.57 $49.67 $61,070,292 $1,658,846,592
13 Jan 12, 2022 $48.32 $52.92 $48.32 $52.07 $53,298,532 $1,738,717,952
14 Jan 11, 2022 $46.27 $48.08 $44.71 $47.73 $65,959,244 $1,593,815,168
15 Jan 10, 2022 $50.32 $52.33 $43.78 $45.88 $80,643,488 $1,532,145,024
16 Jan 09, 2022 $47.62 $51.93 $47.13 $51.38 $52,075,200 $1,715,964,032
17 Jan 08, 2022 $49.49 $51.57 $45.6 $48.51 $62,751,180 $1,619,968,000
18 Jan 07, 2022 $55.25 $55.4 $48.24 $48.24 $81,753,128 $1,665,168,256
19 Jan 06, 2022 $56.48 $56.84 $53.07 $55.26 $96,563,904 $1,844,578,944
20 Jan 05, 2022 $62.76 $65.24 $53.47 $56.47 $99,526,888 $2,097,514,624
21 Jan 04, 2022 $59.82 $68.55 $59.1 $63.57 $92,124,704 $2,232,727,552
22 Jan 03, 2022 $60.12 $61.03 $57.39 $59.42 $46,859,820 $1,947,348,864
23 Jan 02, 2022 $66.01 $66.01 $59.88 $60.04 $36,406,864 $2,004,996,864
24 Jan 01, 2022 $59.24 $66.33 $59.24 $65.52 $55,968,940 $2,187,864,832
25 Dec 31, 2021 $58.31 $63.36 $56.43 $60.32 $70,556,712 $2,014,251,264
26 Dec 30, 2021 $54.92 $57.93 $53.25 $56.28 $39,281,540 $1,879,493,120
27 Dec 29, 2021 $53.47 $58.53 $53.1 $55.58 $44,530,620 $1,855,915,904
28 Dec 28, 2021 $59.15 $59.66 $53.13 $53.89 $52,447,448 $1,799,735,552
29 Dec 27, 2021 $61.88 $64.42 $61.21 $61.4 $37,933,612 $2,050,498,560
30 Dec 26, 2021 $60.25 $63.4 $58.13 $61.74 $44,911,304 $2,061,764,736

Arweave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00943203553 -0.26% -12.32% $667.76 K 70,796,579 $25.46 K Bitgear seven day chart
2
2 $0.00007262671 0.11% -0.69% $42.96 K 591,481,833 $24.70 K Graft seven day chart
3
3 $0.07014138551 -0.92% 0.23% $0.00 ? $2.44 M QANplatform seven day chart
4
4 $0.00029268475 0.46% -19.84% $0.00 ? $146.00 K VIRVIA ONLINE SHOPPING seven day chart
5
5 $0.00308972564 -1.78% -4.18% $0.00 ? $142.43 K ZodiacsV2 seven day chart
6
6 $0.00003966832 -1.12% 0.09% $0.00 ? $24.68 K X-Block seven day chart
7
7 $120.49 0% 0% $0.00 ? $? FortuneDAO seven day chart