Market Cap: $2,024,553,356,732.95
24h Vol: $156,464,248,468.12
BTC Dominance: 54.605861464732%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

Arweave

Arweave (AR)

$28.89 USD (-4.47%)
0.01364350 BTC
Rank
96
1H
3.32%
24H
-4.47%
7D
5.73%

Market Cap

$964,748,000.00 USD

Volume (24h)

$15,030,600 USD

Circulating Supply

33,394,700 AR

Max Supply

66,000,000 AR

Arweave Latest News

Arweave (AR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Arweave Stock Price Chart

No team data found
1 AR = $28.89 USD
ArweaveAR
1 USD = 28.8892 AR


ArweaveArweave (AR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:59:02 $28.68 $957,666,304 $14,951,108 $957,666,304
2 22:53:02 $28.31 $945,345,344 $14,674,858 $945,345,344
3 22:47:01 $28.3 $945,112,320 $14,677,363 $945,112,320
4 22:41:02 $28.33 $945,918,336 $14,683,014 $945,918,336
5 22:35:01 $28.31 $945,499,648 $14,681,746 $945,499,648
6 22:29:02 $28.15 $940,161,984 $14,609,342 $940,161,984
7 22:23:01 $28.11 $938,712,384 $14,610,438 $938,712,384
8 22:17:01 $28.13 $939,454,400 $14,597,615 $939,454,400
9 22:11:01 $28.14 $939,668,160 $14,580,711 $939,668,160
10 22:05:01 $28.11 $938,846,592 $14,553,325 $938,846,592
11 21:59:01 $28.03 $936,151,680 $14,487,364 $936,151,680
12 21:53:02 $28.12 $939,054,848 $14,511,850 $939,054,848
13 21:47:02 $28.29 $944,672,640 $14,578,906 $944,672,640
14 21:41:02 $28.3 $945,039,296 $14,556,118 $945,039,296
15 21:35:02 $28.31 $945,320,128 $14,552,190 $945,320,128
16 21:29:01 $28.3 $945,169,472 $14,571,130 $945,169,472
17 21:23:01 $28.33 $945,929,408 $14,541,486 $945,929,408
18 21:17:01 $28.06 $937,071,232 $14,465,548 $937,071,232
19 21:11:01 $27.98 $934,286,016 $14,461,260 $934,286,016
20 21:05:01 $27.96 $933,735,168 $14,442,012 $933,735,168
21 20:59:02 $27.97 $934,036,544 $14,441,812 $934,036,544
22 20:53:01 $27.99 $934,803,776 $14,423,948 $934,803,776
23 20:47:02 $28.04 $936,226,880 $14,439,287 $936,226,880
24 20:41:02 $27.99 $934,601,152 $14,427,938 $934,601,152
25 20:35:02 $27.99 $934,808,512 $14,443,141 $934,808,512
26 20:29:01 $27.96 $933,628,864 $14,473,398 $933,628,864
27 20:23:01 $27.95 $933,377,728 $14,452,719 $933,377,728
28 20:17:01 $27.95 $933,366,016 $14,450,948 $933,366,016
29 20:11:01 $27.93 $932,691,392 $14,399,857 $932,691,392
30 20:05:01 $27.94 $933,204,928 $14,383,724 $933,204,928
31 19:59:01 $28.07 $937,502,272 $14,376,619 $937,502,272
32 19:53:02 $28.05 $936,753,536 $14,404,147 $936,753,536
33 19:47:01 $28.04 $936,252,224 $14,378,167 $936,252,224
34 19:41:02 $27.97 $933,933,248 $14,366,325 $933,933,248
35 19:35:02 $28.02 $935,632,512 $14,392,386 $935,632,512
36 19:29:02 $28.02 $935,655,744 $14,386,085 $935,655,744
37 19:23:03 $28.02 $935,731,712 $14,387,943 $935,731,712
38 19:17:01 $27.94 $933,118,400 $14,359,271 $933,118,400
39 19:11:01 $28.12 $939,225,152 $14,385,272 $939,225,152
40 19:05:02 $28.18 $941,114,304 $14,419,180 $941,114,304
41 18:59:01 $28.2 $941,784,960 $14,474,119 $941,784,960
42 18:53:01 $28.21 $942,110,400 $14,473,729 $942,110,400
43 18:47:02 $28.27 $944,069,760 $14,502,699 $944,069,760
44 18:41:02 $28.29 $944,846,080 $14,518,715 $944,846,080
45 18:35:01 $28.24 $943,040,768 $14,489,266 $943,040,768
46 18:28:01 $28.23 $942,694,656 $14,520,172 $942,694,656
47 18:23:04 $28.22 $942,378,496 $14,523,494 $942,378,496
48 18:17:03 $28.23 $942,611,264 $14,536,229 $942,611,264
49 18:11:03 $28.46 $950,382,208 $14,635,871 $950,382,208
50 18:05:03 $28.8 $961,787,776 $14,620,976 $961,787,776
51 17:59:03 $28.81 $961,984,640 $14,662,348 $961,984,640
52 17:53:01 $28.79 $961,479,552 $14,641,858 $961,479,552
53 17:47:01 $28.76 $960,470,656 $14,668,093 $960,470,656
54 17:41:01 $28.59 $954,921,472 $14,636,941 $954,921,472
55 17:35:02 $28.43 $949,489,984 $14,589,511 $949,489,984
56 17:29:01 $28.21 $942,207,296 $14,494,341 $942,207,296
57 17:23:01 $28.18 $940,986,624 $14,547,969 $940,986,624
58 17:17:02 $28.11 $938,842,304 $14,526,112 $938,842,304
59 17:11:01 $28.06 $936,965,760 $14,476,626 $936,965,760
60 17:05:02 $28.08 $937,566,016 $14,443,647 $937,566,016
61 16:59:02 $28.23 $942,610,176 $14,546,635 $942,610,176
62 16:53:02 $28.28 $944,359,040 $14,547,093 $944,359,040
63 16:47:02 $28.24 $943,219,264 $14,548,788 $943,219,264
64 16:41:02 $28.26 $943,749,824 $14,546,213 $943,749,824
65 16:35:02 $28.09 $938,030,208 $14,456,509 $938,030,208
66 16:29:42 $28.07 $937,337,664 $14,462,602 $937,337,664
67 16:22:01 $28.1 $938,485,760 $14,427,277 $938,485,760
68 16:17:03 $28.26 $943,841,344 $14,427,461 $943,841,344
69 16:11:02 $28.6 $955,163,904 $14,277,838 $955,163,904
70 16:05:03 $28.69 $958,159,552 $14,316,464 $958,159,552
71 15:59:03 $28.71 $958,660,864 $14,294,216 $958,660,864
72 15:53:03 $28.71 $958,773,632 $14,378,796 $958,773,632
73 15:47:03 $28.72 $958,990,720 $14,392,086 $958,990,720
74 15:41:03 $28.7 $958,451,264 $14,372,440 $958,451,264
75 15:35:02 $28.78 $960,994,944 $14,376,108 $960,994,944
76 15:29:03 $28.79 $961,528,832 $14,339,537 $961,528,832
77 15:23:03 $28.81 $962,042,368 $14,330,434 $962,042,368
78 15:17:04 $28.9 $965,098,624 $14,383,412 $965,098,624
79 15:11:03 $28.92 $965,744,064 $14,382,343 $965,744,064
80 15:04:01 $28.88 $964,273,920 $14,438,279 $964,273,920
81 14:59:03 $28.91 $965,388,352 $14,443,912 $965,388,352
82 14:52:01 $28.89 $964,762,496 $14,547,140 $964,762,496
83 14:47:03 $28.8 $961,746,816 $14,493,130 $961,746,816
84 14:41:02 $28.88 $964,405,824 $14,569,351 $964,405,824
85 14:35:03 $28.93 $966,129,152 $14,592,349 $966,129,152
86 14:29:03 $28.93 $966,039,488 $14,597,338 $966,039,488
87 14:23:03 $28.91 $965,399,040 $14,598,365 $965,399,040
88 14:17:03 $28.94 $966,585,600 $14,595,092 $966,585,600
89 14:11:02 $28.96 $967,262,016 $14,536,147 $967,262,016
90 14:05:01 $29.04 $969,947,136 $14,546,758 $969,947,136
91 13:59:01 $29.09 $971,489,152 $14,522,270 $971,489,152
92 13:53:01 $29.11 $972,066,432 $14,424,213 $972,066,432
93 13:47:02 $29.15 $973,375,104 $14,442,678 $973,375,104
94 13:41:01 $29.2 $975,061,376 $14,404,977 $975,061,376
95 13:35:01 $29.21 $975,488,448 $14,399,394 $975,488,448
96 13:29:01 $29.2 $974,997,120 $14,397,676 $974,997,120
97 13:23:02 $29.22 $975,747,200 $14,467,382 $975,747,200
98 13:17:01 $29.22 $975,932,992 $14,516,689 $975,932,992
99 13:11:02 $29.22 $975,932,992 $14,516,689 $975,932,992
100 13:05:03 $29.22 $975,841,472 $14,611,836 $975,841,472
101 12:59:03 $29.24 $976,397,056 $14,653,466 $976,397,056
102 12:53:02 $29.27 $977,503,168 $14,706,720 $977,503,168
103 12:47:03 $29.26 $977,277,696 $14,756,731 $977,277,696
104 12:41:02 $29.26 $977,099,008 $14,824,165 $977,099,008
105 12:35:03 $29.25 $976,705,152 $14,820,758 $976,705,152
106 12:29:03 $29.23 $976,148,992 $14,837,514 $976,148,992
107 12:23:03 $29.26 $977,213,504 $14,836,555 $977,213,504
108 12:17:03 $29.27 $977,418,304 $14,859,016 $977,418,304
109 12:11:03 $29.23 $976,240,640 $14,890,583 $976,240,640
110 12:05:03 $29.25 $976,839,232 $14,924,796 $976,839,232
111 11:59:03 $29.25 $976,728,000 $14,898,440 $976,728,000
112 11:53:43 $29.23 $976,214,272 $14,959,238 $976,214,272
113 11:47:01 $29.19 $974,841,920 $15,041,562 $974,841,920
114 11:40:01 $29.17 $974,052,096 $15,038,915 $974,052,096
115 11:35:03 $29.13 $972,907,776 $15,048,692 $972,907,776
116 11:29:05 $29.11 $972,167,040 $15,086,122 $972,167,040
117 11:23:05 $29.1 $971,832,448 $15,248,342 $971,832,448
118 11:17:05 $29.12 $972,454,272 $15,281,021 $972,454,272
119 11:11:05 $29.11 $971,988,608 $15,305,633 $971,988,608
120 11:05:05 $29.1 $971,843,712 $15,353,629 $971,843,712
121 10:59:05 $29.13 $972,703,488 $15,378,775 $972,703,488
122 10:53:03 $29.16 $973,800,256 $15,350,037 $973,800,256
123 10:47:05 $29.18 $974,586,176 $15,351,218 $974,586,176
124 10:41:05 $29.15 $973,558,912 $15,363,614 $973,558,912
125 10:35:05 $29.16 $973,649,600 $15,385,288 $973,649,600
126 10:29:03 $29.14 $973,073,024 $15,366,982 $973,073,024
127 10:23:02 $29.29 $978,213,440 $15,406,928 $978,213,440
128 10:17:03 $29.33 $979,479,488 $15,446,831 $979,479,488
129 10:11:03 $29.34 $979,849,152 $15,548,486 $979,849,152
130 10:05:03 $29.33 $979,323,648 $15,568,709 $979,323,648
131 09:59:03 $29.28 $977,746,496 $15,582,820 $977,746,496
132 09:53:03 $29.23 $976,012,288 $15,562,810 $976,012,288
133 09:47:01 $29.19 $974,701,952 $15,560,415 $974,701,952
134 09:41:01 $29.18 $974,473,984 $15,555,181 $974,473,984
135 09:34:02 $29.2 $975,078,272 $15,588,743 $975,078,272
136 09:29:02 $29.2 $975,054,144 $15,602,841 $975,054,144
137 09:23:03 $29.16 $973,720,576 $15,658,058 $973,720,576
138 09:16:01 $29.17 $973,964,160 $15,656,298 $973,964,160
139 09:11:02 $29.17 $974,066,944 $15,640,441 $974,066,944
140 09:05:02 $29.17 $974,138,048 $15,672,609 $974,138,048
141 08:59:03 $29.2 $975,032,768 $15,669,792 $975,032,768
142 08:53:03 $29.22 $975,916,544 $15,695,877 $975,916,544
143 08:47:03 $29.22 $975,676,928 $15,703,429 $975,676,928
144 08:41:03 $29.19 $974,749,120 $15,717,698 $974,749,120
145 08:35:03 $29.15 $973,593,664 $15,718,160 $973,593,664
146 08:29:01 $29.26 $976,975,616 $15,712,200 $976,975,616
147 08:23:46 $29.24 $976,357,440 $15,723,209 $976,357,440
148 08:17:01 $29.24 $976,569,536 $15,711,517 $976,569,536
149 08:11:03 $29.26 $977,286,656 $15,710,604 $977,286,656
150 08:05:03 $29.24 $976,610,432 $15,702,915 $976,610,432
151 07:58:01 $29.27 $977,419,072 $15,713,994 $977,419,072
152 07:53:01 $29.25 $976,931,264 $15,737,084 $976,931,264
153 07:47:04 $29.25 $976,880,000 $15,739,488 $976,880,000
154 07:41:03 $29.3 $978,527,744 $15,767,523 $978,527,744
155 07:35:03 $29.31 $978,946,432 $15,857,978 $978,946,432
156 07:29:02 $29.29 $978,181,120 $15,843,143 $978,181,120
157 07:23:03 $29.21 $975,448,576 $15,867,362 $975,448,576
158 07:17:02 $29.18 $974,363,136 $15,837,028 $974,363,136
159 07:11:02 $29.2 $975,114,112 $15,837,705 $975,114,112
160 07:05:01 $29.23 $975,977,216 $15,819,181 $975,977,216
161 06:59:01 $29.26 $977,204,032 $15,792,958 $977,204,032
162 06:53:01 $29.27 $977,600,704 $15,768,603 $977,600,704
163 06:47:01 $29.25 $976,960,832 $15,738,312 $976,960,832
164 06:41:01 $29.26 $977,131,264 $15,754,491 $977,131,264
165 06:35:18 $29.23 $976,045,696 $15,763,567 $976,045,696
166 06:29:03 $29.23 $976,131,776 $15,752,143 $976,131,776
167 06:23:03 $29.26 $977,024,384 $15,751,540 $977,024,384
168 06:17:03 $29.27 $977,509,952 $15,716,421 $977,509,952
169 06:11:03 $29.41 $982,167,616 $15,646,915 $982,167,616
170 06:05:02 $29.27 $977,385,216 $15,626,637 $977,385,216
171 05:59:02 $29.15 $973,442,752 $15,549,326 $973,442,752
172 05:53:01 $29.37 $980,712,192 $15,586,324 $980,712,192
173 05:47:02 $29.44 $982,976,000 $15,516,360 $982,976,000
174 05:40:02 $29.57 $987,461,632 $15,516,656 $987,461,632
175 05:35:03 $29.69 $991,652,992 $15,530,989 $991,652,992
176 05:29:02 $29.9 $998,592,128 $15,504,852 $998,592,128
177 05:23:03 $29.97 $1,000,950,144 $15,502,523 $1,000,950,144
178 05:17:02 $30.28 $1,011,342,848 $15,562,845 $1,011,342,848
179 05:11:02 $30.34 $1,013,234,688 $15,565,677 $1,013,234,688
180 05:05:03 $30.32 $1,012,458,496 $15,549,494 $1,012,458,496
181 04:59:03 $30.09 $1,004,917,056 $15,454,503 $1,004,917,056
182 04:53:02 $29.85 $996,807,424 $15,393,836 $996,807,424
183 04:47:01 $29.85 $996,712,832 $15,368,918 $996,712,832
184 04:41:03 $29.95 $1,000,058,944 $15,385,090 $1,000,058,944
185 04:35:02 $30.02 $1,002,343,488 $15,369,674 $1,002,343,488
186 04:29:02 $30.02 $1,002,347,840 $15,383,970 $1,002,347,840
187 04:22:02 $30.21 $1,008,910,208 $15,381,861 $1,008,910,208
188 04:17:02 $30.24 $1,009,696,320 $15,355,651 $1,009,696,320
189 04:11:01 $30.22 $1,009,026,432 $15,421,879 $1,009,026,432
190 04:04:02 $30.26 $1,010,369,216 $15,479,188 $1,010,369,216
191 03:59:03 $30.24 $1,010,014,656 $15,491,359 $1,010,014,656
192 03:53:32 $30.11 $1,005,562,368 $15,493,998 $1,005,562,368
193 03:47:02 $30.1 $1,005,228,224 $15,619,926 $1,005,228,224
194 03:40:01 $30.09 $1,004,681,856 $15,679,593 $1,004,681,856
195 03:35:03 $30.08 $1,004,500,416 $15,705,407 $1,004,500,416
196 03:29:03 $30.07 $1,004,021,504 $15,742,151 $1,004,021,504
197 03:23:03 $30.07 $1,004,176,448 $15,792,744 $1,004,176,448
198 03:17:03 $30.02 $1,002,345,472 $15,791,416 $1,002,345,472
199 03:11:03 $29.97 $1,000,964,800 $15,803,908 $1,000,964,800
200 03:05:02 $29.95 $1,000,162,944 $15,791,436 $1,000,162,944
201 02:59:03 $30.01 $1,002,150,400 $15,797,406 $1,002,150,400
202 02:53:03 $29.99 $1,001,477,824 $15,759,837 $1,001,477,824
203 02:47:02 $30 $1,001,992,576 $15,766,639 $1,001,992,576
204 02:41:03 $30.06 $1,003,840,640 $15,803,107 $1,003,840,640
205 02:35:03 $30.09 $1,004,713,216 $15,837,512 $1,004,713,216
206 02:29:03 $30.01 $1,002,269,120 $15,836,067 $1,002,269,120
207 02:23:02 $30.08 $1,004,396,032 $15,847,021 $1,004,396,032
208 02:16:01 $30.19 $1,008,184,512 $15,871,653 $1,008,184,512
209 02:11:02 $30.2 $1,008,407,168 $15,858,768 $1,008,407,168
210 02:05:02 $30.18 $1,007,915,904 $15,866,289 $1,007,915,904
211 01:59:03 $30.16 $1,007,096,064 $15,888,755 $1,007,096,064
212 01:53:03 $30.13 $1,006,031,360 $15,902,501 $1,006,031,360
213 01:47:03 $30.19 $1,008,126,592 $15,914,194 $1,008,126,592
214 01:41:03 $30.23 $1,009,520,448 $15,897,963 $1,009,520,448
215 01:35:03 $30.24 $1,009,939,456 $15,971,415 $1,009,939,456
216 01:29:02 $30.22 $1,009,184,448 $16,033,602 $1,009,184,448
217 01:23:01 $30.06 $1,003,831,552 $16,033,673 $1,003,831,552
218 01:17:01 $30.01 $1,002,324,352 $16,043,780 $1,002,324,352
219 01:11:01 $30.02 $1,002,409,920 $16,040,900 $1,002,409,920
220 01:05:01 $30.05 $1,003,677,632 $16,011,588 $1,003,677,632
221 00:59:02 $30.07 $1,004,159,424 $16,026,143 $1,004,159,424
222 00:53:01 $30.07 $1,004,290,944 $16,110,727 $1,004,290,944
223 00:47:01 $30.05 $1,003,646,400 $16,091,588 $1,003,646,400
224 00:40:01 $30.05 $1,003,480,704 $16,112,649 $1,003,480,704
225 00:35:01 $30.03 $1,002,996,032 $16,094,523 $1,002,996,032
226 00:29:02 $30.08 $1,004,566,848 $16,109,468 $1,004,566,848
227 00:23:01 $30.05 $1,003,420,864 $16,091,447 $1,003,420,864
228 00:17:01 $30.12 $1,005,895,104 $16,180,212 $1,005,895,104
229 00:11:02 $30.12 $1,005,930,880 $16,212,981 $1,005,930,880
230 00:05:02 $30.15 $1,006,975,040 $16,269,359 $1,006,975,040

Arweave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $16.58 -3.59% 18.39% $261.93 M 15,793,831 $4.42 M MCO seven day chart
2
2 $21.59 14.19% 21.09% $1.41 M 65,092 $1.00 K Novo seven day chart
3
3 $0.03730406 -0.84% -0.12% $762.85 K 20,449,487 $1.30 K Noir seven day chart
4
4 $775.84 -3.86% 3.43% $0.00 ? $1.81 M Olympus seven day chart
5
5 $0.00079886 3.05% 3.35% $0.00 ? $760.11 K Elite Swap seven day chart
6
6 $0.04308760 0.45% -1.48% $0.00 ? $263.79 K ATTN seven day chart
7
7 $0.06979898 0.15% -0.30% $0.00 ? $23.97 Rivermount seven day chart