Market Cap: $1,971,544,991,942.67
24h Vol: $97,499,564,913.31
BTC Dominance: 42.213807687066%
Cryptocurrencies: 6,808
Markets: 47,904
Eth Gas: 137 Gwei

Send Feedback
Arweave

Arweave (AR)

$50.97 USD (-0.55%)
0.01660950 BTC

Low (24h)

High (24h)

$46.71

$54.73

Rank
64
1H
1.13%
24H
-0.55%
7D
-3.21%

Market Cap

$1,702,110,000.00 USD

Volume (24h)

$69,420,900 USD

Circulating Supply

33,394,700 AR

Max Supply

66,000,000 AR

Arweave Latest News

Arweave Stock Price Chart

No team data found

Arweave (AR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AR = $50.97 USD
ArweaveAR
1 USD = 50.9693 AR


ArweaveArweave (AR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $52.28 $52.61 $49.71 $50.92 $69,600,312 $1,700,479,104
2 Sep 23, 2021 $46.95 $54.73 $46.71 $53.21 $98,806,576 $1,777,055,872
3 Sep 22, 2021 $37.11 $47.44 $36.13 $47.07 $69,265,552 $1,571,921,792
4 Sep 21, 2021 $40.22 $42.85 $34.38 $36.65 $54,746,212 $1,224,019,072
5 Sep 20, 2021 $50.24 $50.83 $39.94 $40.56 $82,210,160 $1,354,605,312
6 Sep 19, 2021 $49.6 $53.47 $48.36 $48.36 $43,504,788 $1,614,869,760
7 Sep 18, 2021 $48.8 $52.95 $48.07 $49.35 $37,263,808 $1,648,058,880
8 Sep 17, 2021 $53.02 $53.27 $48.05 $48.83 $35,505,776 $1,630,596,864
9 Sep 16, 2021 $57.25 $58.03 $52.54 $53.1 $42,915,120 $1,773,210,496
10 Sep 15, 2021 $55.53 $59.02 $54.18 $57.94 $37,911,960 $1,934,853,504
11 Sep 14, 2021 $54.1 $57.66 $53.33 $54.84 $55,544,424 $1,831,339,776
12 Sep 13, 2021 $59.79 $59.79 $50.48 $55.08 $103,112,080 $1,839,247,872
13 Sep 12, 2021 $61.06 $62.88 $58.8 $59.14 $55,819,932 $1,975,046,272
14 Sep 11, 2021 $62.47 $65.07 $60.28 $61.08 $78,452,120 $2,039,831,552
15 Sep 10, 2021 $64.89 $73.49 $58.77 $60.61 $242,443,408 $2,024,022,528
16 Sep 09, 2021 $54.92 $70 $53.44 $64.58 $363,735,680 $2,156,748,032
17 Sep 08, 2021 $47.32 $60.05 $46.5 $56.26 $190,929,184 $1,878,905,216
18 Sep 07, 2021 $56.96 $57.28 $42.03 $48.96 $132,486,048 $1,635,016,960
19 Sep 06, 2021 $49.95 $62.48 $49.51 $55.12 $201,904,656 $1,840,812,928
20 Sep 05, 2021 $53.34 $56.96 $48.82 $49.73 $93,691,424 $1,660,616,960
21 Sep 04, 2021 $58.29 $59.35 $53.32 $53.47 $67,628,080 $1,785,700,096
22 Sep 03, 2021 $56.96 $63.33 $55.65 $57.89 $119,936,848 $1,933,081,472
23 Sep 02, 2021 $61.32 $62.17 $56.33 $58.49 $115,183,584 $1,953,173,248
24 Sep 01, 2021 $65.84 $67.11 $57.8 $62.11 $202,026,800 $2,074,309,504
25 Aug 31, 2021 $56.19 $69.93 $54.93 $65.91 $619,135,744 $2,200,983,808
26 Aug 30, 2021 $43.05 $60.02 $39.94 $58.12 $379,706,208 $1,940,741,376
27 Aug 29, 2021 $47.66 $49.92 $43.65 $43.79 $172,590,304 $1,462,414,848
28 Aug 28, 2021 $38.21 $46.7 $35.94 $45.21 $241,729,536 $1,509,630,208
29 Aug 27, 2021 $25.62 $42.04 $24.68 $38.32 $252,874,432 $1,279,796,096
30 Aug 26, 2021 $26.99 $26.99 $23.68 $25.52 $40,962,412 $852,317,952

Arweave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0000837055 -0.73% 1.57% $127.07 M 1,518,114,145,968 $2.96 M Kin seven day chart
2
2 $2.96 0.3% -1.67% $4.45 M 1,504,975 $160.42 K Coldstack seven day chart
3
3 $0.0013207037 -0.45% -3.35% $2.23 M 1,687,926,539 $118.83 K SHPING seven day chart
4
4 $0.8913895415 1.1% -5.15% $0.00 ? $5.93 M ANIVERSE seven day chart
5
5 $0.0708322932 -0.84% 4.61% $0.00 ? $140.74 K Binapet seven day chart
6
6 $82.07 -5.25% -0.27% $0.00 ? $34.52 K pBTC35A seven day chart
7
7 $0.1052375379 -14.73% 16.34% $0.00 ? $680.85 BSC FARM seven day chart