Market Cap: $2,628,539,606,579.73
24h Vol: $126,879,410,313.64
BTC Dominance: 41.128735884877%
Cryptocurrencies: 7,914
Markets: 50,214
Eth Gas: 137 Gwei

Send Feedback
Audius

Audius (AUDIO)

$2.34 USD (1.09%)
0.00004104 BTC

Low (24h)

High (24h)

$2.29

$2.47

Rank
93
1H
-0.91%
24H
1.09%
7D
-8.55%

Market Cap

$1,195,190,000.00 USD

Volume (24h)

$76,172,000 USD

Circulating Supply

509,912,000 AUDIO

Max Supply

--

Audius Latest News

Audius Stock Price Chart

No team data found

Audius (AUDIO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 AUDIO = USD
AudiusAUDIO
1 USD = $2.3439058468681 AUDIO


AudiusAudius (AUDIO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 01, 2021 $2.29 $2.55 $2.29 $2.38 $77,445,776 $1,211,449,088
2 Nov 30, 2021 $2.42 $2.47 $2.32 $2.33 $42,996,324 $1,186,298,624
3 Nov 29, 2021 $2.42 $2.56 $2.38 $2.44 $56,483,896 $1,228,447,744
4 Nov 28, 2021 $2.43 $2.44 $2.24 $2.39 $57,841,460 $1,204,894,464
5 Nov 27, 2021 $2.19 $2.61 $2.19 $2.44 $112,309,528 $1,229,957,632
6 Nov 26, 2021 $2.45 $2.5 $2.15 $2.24 $67,231,256 $1,126,901,376
7 Nov 25, 2021 $2.6 $2.75 $2.45 $2.46 $72,665,584 $1,241,965,568
8 Nov 24, 2021 $2.76 $3.02 $2.46 $2.57 $176,450,288 $1,296,035,200
9 Nov 23, 2021 $2.07 $3.05 $2.05 $2.81 $331,295,808 $1,418,350,080
10 Nov 22, 2021 $2.23 $2.23 $2.05 $2.1 $53,782,640 $1,057,385,600
11 Nov 21, 2021 $2.25 $2.37 $2.17 $2.26 $46,157,388 $1,139,268,992
12 Nov 20, 2021 $2.18 $2.3 $2.14 $2.25 $50,932,736 $1,130,939,904
13 Nov 19, 2021 $2.12 $2.3 $2.08 $2.2 $77,563,808 $1,107,711,488
14 Nov 18, 2021 $2.27 $3.58 $2.13 $2.14 $463,804,864 $1,118,136,832
15 Nov 17, 2021 $2.17 $2.26 $2.06 $2.25 $32,868,824 $1,128,782,720
16 Nov 16, 2021 $2.39 $2.39 $2.04 $2.19 $26,402,252 $1,131,900,544
17 Nov 15, 2021 $2.55 $2.55 $2.37 $2.39 $24,391,292 $1,207,228,800
18 Nov 14, 2021 $2.39 $2.62 $2.38 $2.5 $36,902,664 $1,261,689,472
19 Nov 13, 2021 $2.27 $2.48 $2.27 $2.4 $36,556,264 $1,207,504,128
20 Nov 12, 2021 $2.35 $2.37 $2.2 $2.28 $32,461,218 $1,150,976,000
21 Nov 11, 2021 $2.33 $2.41 $2.28 $2.37 $26,893,334 $1,194,528,896
22 Nov 10, 2021 $2.62 $2.63 $2.18 $2.32 $57,708,080 $1,169,425,792
23 Nov 09, 2021 $2.67 $2.83 $2.57 $2.63 $52,395,404 $1,324,216,704
24 Nov 08, 2021 $2.59 $2.69 $2.51 $2.67 $33,418,542 $1,344,865,792
25 Nov 07, 2021 $2.54 $2.66 $2.53 $2.59 $26,119,586 $1,304,574,720
26 Nov 06, 2021 $2.58 $2.7 $2.48 $2.53 $29,625,312 $1,273,511,808
27 Nov 05, 2021 $2.63 $2.93 $2.56 $2.58 $59,532,016 $1,302,355,072
28 Nov 04, 2021 $2.64 $2.74 $2.49 $2.63 $51,688,408 $1,326,111,872
29 Nov 03, 2021 $2.56 $2.76 $2.46 $2.62 $66,843,108 $1,322,129,536
30 Nov 02, 2021 $2.3 $2.89 $2.27 $2.55 $138,837,936 $1,284,941,056

Audius Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.06 3.19% 14.13% $14.43 B 7,021,682,963 $2.60 B Polygon seven day chart
2
2 $0.4394023192 0.06% 1.13% $6.96 M 15,831,459 $1.34 K Aeon seven day chart
3
3 $0.0009138130 0.55% -1.26% $143.64 K 157,187,027 $13.22 K MyBit seven day chart
4
4 $1.07 -3.3% -18.53% $0.00 ? $2.90 M TCGCoin 2.0 seven day chart
5
5 $0.0000000022 0.06% -9.06% $0.00 ? $10.32 K Pirate Inu seven day chart
6
6 $0.0000000028 1.54% 1.29% $0.00 ? $4.55 K Lonelyfans seven day chart
7
7 $36.64 0% 0% $0.00 ? $? Elena Protocol seven day chart