Market Cap: $1,559,510,198,430.72
24h Vol: $115,078,379,791.63
BTC Dominance: 41.609523955134%
Cryptocurrencies: 9,275
Markets: 53,355
Eth Gas: 137 Gwei

Axie Infinity

Axie Infinity (AXS)

$46.88 USD (-10.04%)
0.00137431 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
39
1H
3.28%
24H
-10.04%
7D
-40.61%

Market Cap

$2,855,070,000.00 USD

Volume (24h)

$326,292,000 USD

Circulating Supply

60,907,500 AXS

Max Supply

270,000,000 AXS

Axie Infinity Latest News

Axie Infinity Stock Price Chart

No team data found

Axie Infinity (AXS) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 AXS = USD
Axie InfinityAXS
1 USD = $46.875557262771 AXS


Axie InfinityAxie Infinity (AXS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $54.46 $54.46 $44.61 $46.77 $330,065,152 $2,848,712,704
2 Jan 23, 2022 $50.08 $54.07 $49.86 $51.25 $229,322,448 $3,121,413,376
3 Jan 22, 2022 $58.13 $59.24 $47.97 $49.34 $433,929,536 $3,005,437,440
4 Jan 21, 2022 $69.11 $69.17 $57.92 $57.92 $332,776,704 $3,527,623,424
5 Jan 20, 2022 $71.89 $75.69 $70.3 $70.56 $163,491,024 $4,297,827,328
6 Jan 19, 2022 $73.88 $74.05 $70.76 $72.58 $211,855,600 $4,420,810,752
7 Jan 18, 2022 $76.56 $77.12 $72.38 $74.45 $281,303,264 $4,534,554,112
8 Jan 17, 2022 $80.28 $83.03 $75.36 $76.21 $465,910,880 $4,641,868,288
9 Jan 16, 2022 $75.5 $82.43 $74.8 $80.54 $524,082,368 $4,905,408,512
10 Jan 15, 2022 $73.74 $76.13 $73.22 $75.88 $147,537,456 $4,621,865,984
11 Jan 14, 2022 $73.07 $75.57 $71.34 $74.15 $213,479,504 $4,516,203,008
12 Jan 13, 2022 $78.19 $78.63 $73.21 $73.51 $223,971,744 $4,477,422,080
13 Jan 12, 2022 $72.73 $79.21 $72.36 $77.75 $271,285,280 $4,735,333,888
14 Jan 11, 2022 $68.39 $73.28 $67.72 $72.33 $249,151,248 $4,405,670,912
15 Jan 10, 2022 $72.01 $73.03 $65.52 $68.23 $242,660,816 $4,155,922,432
16 Jan 09, 2022 $70.48 $74.03 $69.44 $72.86 $218,081,360 $4,437,698,048
17 Jan 08, 2022 $73.53 $75.59 $68.04 $71.27 $266,203,616 $4,340,745,728
18 Jan 07, 2022 $79.04 $79.04 $70.86 $73.4 $390,213,984 $4,515,981,824
19 Jan 06, 2022 $80.36 $80.72 $75.93 $79.37 $472,590,496 $4,825,615,360
20 Jan 05, 2022 $92.98 $94.87 $77.45 $80.7 $186,961,488 $5,689,857,024
21 Jan 04, 2022 $94.37 $96.67 $92.97 $93.92 $229,653,504 $5,816,564,224
22 Jan 03, 2022 $96.45 $97.78 $92.45 $93.87 $197,581,216 $5,773,036,032
23 Jan 02, 2022 $94.1 $96.44 $93.34 $95.91 $166,478,736 $5,841,515,008
24 Jan 01, 2022 $93.4 $95.07 $91.88 $93.8 $197,882,352 $5,712,946,176
25 Dec 31, 2021 $95.47 $97.82 $91.46 $93.47 $193,156,080 $5,692,965,888
26 Dec 30, 2021 $93.47 $96.47 $92.38 $94.44 $191,944,768 $5,752,275,456
27 Dec 29, 2021 $100.08 $100.59 $94.92 $95.59 $242,441,024 $5,821,851,136
28 Dec 28, 2021 $106.78 $107.45 $99.26 $100.99 $327,051,616 $6,150,822,400
29 Dec 27, 2021 $107.73 $111.54 $106.4 $108.11 $284,800,800 $6,584,421,376
30 Dec 26, 2021 $108.97 $109.24 $105.7 $108 $239,660,368 $6,577,880,064

Axie Infinity Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.31939433392 6.75% 21.04% $7.98 M 25,000,000 $125.13 K Aidos Kuneen seven day chart
2
2 $0.00074016649 5.38% -5.22% $61.12 K 82,575,464 $2.69 K Truegame seven day chart
3
3 $0.00000001318 0.25% -1.12% $0.00 ? $26.33 K ShibRWD seven day chart
4
4 $0.00002534980 0.92% 12.13% $0.00 ? $6.18 K HELL HOUNDS seven day chart
5
5 $0.10312420205 -0.01% -6.22% $0.00 ? $5.23 K CPUcoin seven day chart
6
6 $0.04233038848 3.32% -9.58% $0.00 ? $2.46 K Sishi Finance seven day chart
7
7 $0.01596740113 0.59% -4.18% $0.00 ? $1.07 K Polystarter.net seven day chart