Market Cap: $1,950,309,556,094.90
24h Vol: $114,992,400,580.02
BTC Dominance: 41.914065002988%
Cryptocurrencies: 6,778
Markets: 47,908
Eth Gas: 137 Gwei

Send Feedback
Axie Infinity

Axie Infinity (AXS)

$63.85 USD (11.85%)
0.02080570 BTC

Low (24h)

High (24h)

$48.66

$63.85

Rank
39
1H
1.82%
24H
11.85%
7D
-7.01%

Market Cap

$3,888,950,000.00 USD

Volume (24h)

$1,016,530,000 USD

Circulating Supply

60,907,500 AXS

Max Supply

270,000,000 AXS

Axie Infinity Latest News

Axie Infinity Stock Price Chart

No team data found

Axie Infinity (AXS) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AXS = $63.85 USD
Axie InfinityAXS
1 USD = 63.8501 AXS


Axie InfinityAxie Infinity (AXS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $50.49 $63.81 $49.52 $61.07 $966,450,432 $3,719,748,864
2 Sep 21, 2021 $54.92 $56.77 $48.66 $50.9 $324,303,392 $3,099,919,104
3 Sep 20, 2021 $63.69 $63.69 $52.93 $55.68 $376,128,704 $3,391,542,528
4 Sep 19, 2021 $66.12 $66.35 $63.44 $63.44 $176,174,976 $3,863,954,432
5 Sep 18, 2021 $65.6 $67.58 $64.76 $65.42 $192,773,104 $3,984,800,512
6 Sep 17, 2021 $67.2 $67.93 $64.68 $65.11 $236,550,032 $3,965,903,616
7 Sep 16, 2021 $68.8 $70.85 $65.91 $67.21 $316,523,040 $4,093,737,984
8 Sep 15, 2021 $66.78 $69.59 $65.59 $68.49 $247,991,168 $4,171,260,160
9 Sep 14, 2021 $64.74 $67.35 $64.34 $66.61 $289,704,864 $4,057,074,944
10 Sep 13, 2021 $70.17 $71.44 $62.47 $65.2 $427,202,752 $3,970,909,696
11 Sep 12, 2021 $68.86 $69.89 $66.67 $69.31 $266,446,288 $4,221,351,168
12 Sep 11, 2021 $65.6 $71.47 $65.15 $69.48 $385,944,128 $4,231,616,512
13 Sep 10, 2021 $69.28 $70.87 $63.29 $63.81 $366,694,624 $3,886,284,544
14 Sep 09, 2021 $68.4 $72.23 $65.96 $69.05 $518,696,960 $4,205,811,200
15 Sep 08, 2021 $64.45 $70.4 $60.94 $69.16 $1,075,544,064 $4,212,350,976
16 Sep 07, 2021 $79.06 $79.97 $57.02 $65.8 $1,056,170,112 $4,007,984,896
17 Sep 06, 2021 $82.03 $84.68 $75.85 $80.12 $694,658,048 $4,879,974,912
18 Sep 05, 2021 $82.33 $88.35 $80.14 $82.6 $1,364,321,920 $5,031,175,168
19 Sep 04, 2021 $73.67 $94.08 $72.49 $87.28 $2,680,850,432 $5,315,956,224
20 Sep 03, 2021 $72.62 $76.32 $71.65 $73.47 $527,997,056 $4,474,613,248
21 Sep 02, 2021 $73.56 $74.56 $72.09 $73.25 $368,986,272 $4,461,687,808
22 Sep 01, 2021 $72.2 $73.83 $69.9 $73.33 $446,158,048 $4,466,439,168
23 Aug 31, 2021 $72.8 $75.5 $71.4 $72.03 $503,539,424 $4,387,299,840
24 Aug 30, 2021 $78.88 $78.88 $73.22 $74.03 $579,741,632 $4,508,817,408
25 Aug 29, 2021 $74.67 $76.85 $72.46 $76.85 $670,296,448 $4,681,006,080
26 Aug 28, 2021 $73.45 $78.46 $72.5 $74.25 $909,961,024 $4,522,221,568
27 Aug 27, 2021 $69.58 $72.61 $68.37 $72.29 $558,993,920 $4,402,731,520
28 Aug 26, 2021 $72.34 $72.58 $67.95 $70.22 $601,552,704 $4,276,624,896
29 Aug 25, 2021 $70.2 $74.52 $69.19 $72.83 $1,024,620,288 $4,435,915,776
30 Aug 24, 2021 $77.51 $77.51 $68.73 $70.93 $737,852,160 $4,319,995,904

Axie Infinity Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.19 0.69% -6.23% $223.89 M 70,170,001 $96.22 M Adventure Gold seven day chart
2
2 $0.0014032458 -2.31% 1.92% $14.00 M 9,975,060,788 $182.34 K Aurora seven day chart
3
3 $56.64 -0.44% -0.56% $4.28 M 75,474 $177.46 K CACHE Gold seven day chart
4
4 $0.0046355943 -0.06% 1.75% $2.04 M 440,057,074 $2.29 K Scry.info seven day chart
5
5 $1.28 0.9% -0.81% $0.00 ? $3.71 M Genebank Token seven day chart
6
6 $0.0000144009 4.67% -5.7% $0.00 ? $46.11 K LE CALIENTE seven day chart
7
7 $0.0005334237 0.82% -21.1% $0.00 ? $14.33 KONJUNGATE seven day chart