Market Cap: $2,451,502,853,932.30
24h Vol: $279,565,909,194.05
BTC Dominance: 42.671539139933%
Cryptocurrencies: 5,062
Markets: 40,126
Eth Gas: 137 Gwei

BakeryToken

BakeryToken (BAKE)

$5.49  (-4.27%)
0.00136627 BTC
Rank
99
1H
3.14%
24H
-4.27%
7D
-11.43%

Market Cap

$1,035,150,000.00 USD

Volume (24h)

$132,265,000 USD

Circulating Supply

188,718,000 BAKE

Max Supply

277,237,000 BAKE

BakeryToken Latest News

BakeryToken Stock Price Chart

No team data found

BakeryToken (BAKE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BAKE = $5.49 USD
BakeryTokenBAKE
1 USD = 5.48518 BAKE


BakeryTokenBakeryToken (BAKE) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:47:03 $5.47 $1,032,165,312 $131,976,816 $1,032,165,312
2 15:41:03 $5.47 $1,031,999,232 $131,335,904 $1,031,999,232
3 15:35:02 $5.42 $1,022,482,496 $130,220,488 $1,022,482,496
4 15:29:03 $5.42 $1,022,336,256 $129,714,008 $1,022,336,256
5 15:23:03 $5.39 $1,017,148,736 $130,651,784 $1,017,148,736
6 15:17:03 $5.39 $1,017,197,248 $132,479,864 $1,017,197,248
7 15:11:03 $5.37 $1,014,267,904 $132,351,040 $1,014,267,904
8 15:05:03 $5.33 $1,005,517,056 $131,117,528 $1,005,517,056
9 14:59:02 $5.3 $1,000,518,528 $131,207,568 $1,000,518,528
10 14:53:03 $5.31 $1,002,164,992 $131,834,416 $1,002,164,992
11 14:47:02 $5.32 $1,003,530,752 $132,929,952 $1,003,530,752
12 14:41:02 $5.32 $1,003,742,144 $132,908,248 $1,003,742,144
13 14:35:03 $5.31 $1,001,872,640 $133,013,480 $1,001,872,640
14 14:29:03 $5.33 $1,006,307,904 $133,475,392 $1,006,307,904
15 14:23:02 $5.32 $1,003,961,536 $133,672,672 $1,003,961,536
16 14:17:02 $5.3 $1,000,497,280 $133,411,696 $1,000,497,280
17 14:11:03 $5.29 $999,068,096 $134,494,864 $999,068,096
18 14:05:03 $5.3 $1,000,472,000 $135,282,992 $1,000,472,000
19 13:59:03 $5.32 $1,004,628,416 $137,737,904 $1,004,628,416
20 13:53:02 $5.3 $1,000,413,568 $137,735,728 $1,000,413,568
21 13:47:03 $5.32 $1,004,235,840 $138,698,256 $1,004,235,840
22 13:41:03 $5.35 $1,009,665,664 $139,382,320 $1,009,665,664
23 13:35:03 $5.31 $1,002,026,112 $138,794,416 $1,002,026,112
24 13:29:03 $5.28 $995,603,712 $139,318,912 $995,603,712
25 13:23:03 $5.33 $1,005,864,896 $139,513,680 $1,005,864,896
26 13:17:02 $5.36 $1,010,838,208 $139,844,128 $1,010,838,208
27 13:11:02 $5.38 $1,015,433,280 $140,568,992 $1,015,433,280
28 13:05:03 $5.44 $1,026,598,080 $142,068,912 $1,026,598,080
29 12:59:03 $5.37 $1,013,755,072 $140,961,760 $1,013,755,072
30 12:53:03 $5.39 $1,016,252,160 $141,662,272 $1,016,252,160
31 12:47:02 $5.38 $1,014,713,792 $141,596,112 $1,014,713,792
32 12:41:02 $5.38 $1,015,896,896 $141,798,448 $1,015,896,896
33 12:35:02 $5.23 $986,786,240 $137,863,072 $986,786,240
34 12:29:02 $5.31 $1,002,239,488 $140,133,824 $1,002,239,488
35 12:23:03 $5.4 $1,019,257,920 $142,620,224 $1,019,257,920
36 12:17:03 $5.45 $1,027,617,024 $143,681,040 $1,027,617,024
37 12:11:02 $5.46 $1,030,914,880 $145,143,328 $1,030,914,880
38 12:05:03 $5.4 $1,019,091,456 $143,825,168 $1,019,091,456
39 11:59:03 $5.47 $1,032,490,624 $145,482,688 $1,032,490,624
40 11:53:03 $5.56 $1,049,949,312 $146,723,488 $1,049,949,312
41 11:47:03 $5.61 $1,058,885,184 $148,183,680 $1,058,885,184
42 11:41:03 $5.6 $1,056,560,832 $148,097,408 $1,056,560,832
43 11:35:03 $5.54 $1,046,049,216 $147,709,664 $1,046,049,216
44 11:29:03 $5.56 $1,049,708,288 $149,606,848 $1,049,708,288
45 11:23:02 $5.53 $1,043,141,312 $150,790,304 $1,043,141,312
46 11:17:02 $5.51 $1,040,607,104 $151,120,176 $1,040,607,104
47 11:11:03 $5.52 $1,041,697,280 $152,886,352 $1,041,697,280
48 11:05:02 $5.55 $1,047,893,440 $155,123,264 $1,047,893,440
49 10:59:03 $5.55 $1,047,427,136 $155,569,232 $1,047,427,136
50 10:53:03 $5.52 $1,041,760,960 $155,766,720 $1,041,760,960
51 10:47:03 $5.53 $1,043,707,008 $156,029,984 $1,043,707,008
52 10:41:02 $5.56 $1,049,298,432 $156,875,232 $1,049,298,432
53 10:35:03 $5.58 $1,053,618,624 $157,750,896 $1,053,618,624
54 10:29:02 $5.61 $1,058,733,440 $158,769,840 $1,058,733,440
55 10:23:03 $5.62 $1,060,095,104 $159,648,352 $1,060,095,104
56 10:17:02 $5.59 $1,055,016,448 $159,987,792 $1,055,016,448
57 10:11:03 $5.64 $1,063,488,640 $161,681,984 $1,063,488,640
58 10:05:03 $5.62 $1,060,321,600 $162,057,904 $1,060,321,600
59 09:59:03 $5.63 $1,062,603,200 $162,294,320 $1,062,603,200
60 09:53:02 $5.58 $1,052,918,336 $161,564,800 $1,052,918,336
61 09:47:03 $5.57 $1,051,581,696 $161,757,040 $1,051,581,696
62 09:41:03 $5.55 $1,047,268,160 $161,385,648 $1,047,268,160
63 09:35:03 $5.44 $1,026,592,128 $158,499,968 $1,026,592,128
64 09:29:03 $5.46 $1,031,186,240 $159,592,880 $1,031,186,240
65 09:23:03 $5.48 $1,034,179,008 $160,318,736 $1,034,179,008
66 09:17:03 $5.47 $1,031,996,160 $160,373,792 $1,031,996,160
67 09:11:03 $5.46 $1,030,627,776 $160,959,824 $1,030,627,776
68 09:05:03 $5.44 $1,026,147,328 $160,920,768 $1,026,147,328
69 08:59:03 $5.42 $1,022,793,600 $160,358,912 $1,022,793,600
70 08:53:02 $5.41 $1,020,140,224 $160,687,776 $1,020,140,224
71 08:47:03 $5.44 $1,026,092,992 $161,594,096 $1,026,092,992
72 08:41:03 $5.5 $1,037,552,448 $163,065,696 $1,037,552,448
73 08:35:03 $5.41 $1,021,003,264 $162,692,160 $1,021,003,264
74 08:29:03 $5.43 $1,024,510,976 $163,975,600 $1,024,510,976
75 08:23:02 $5.36 $1,012,210,560 $161,429,008 $1,012,210,560
76 08:17:03 $5.5 $1,038,600,000 $164,936,896 $1,038,600,000
77 08:11:03 $5.57 $1,051,329,280 $167,347,392 $1,051,329,280
78 08:05:03 $5.65 $1,066,563,456 $169,285,616 $1,066,563,456
79 07:59:02 $5.58 $1,052,660,608 $167,150,992 $1,052,660,608
80 07:53:02 $5.6 $1,056,621,696 $168,319,200 $1,056,621,696
81 07:47:02 $5.47 $1,032,232,384 $165,090,368 $1,032,232,384
82 07:41:03 $5.45 $1,029,388,480 $164,779,904 $1,029,388,480
83 07:35:03 $5.44 $1,026,871,296 $164,338,112 $1,026,871,296
84 07:29:03 $5.48 $1,033,354,176 $165,442,576 $1,033,354,176
85 07:23:03 $5.49 $1,036,381,696 $165,548,384 $1,036,381,696
86 07:17:03 $5.48 $1,033,929,728 $165,478,768 $1,033,929,728
87 07:11:02 $5.49 $1,035,772,416 $165,952,768 $1,035,772,416
88 07:05:03 $5.48 $1,033,654,336 $165,589,104 $1,033,654,336
89 06:59:03 $5.49 $1,036,032,576 $165,704,400 $1,036,032,576
90 06:53:03 $5.48 $1,033,660,032 $165,234,432 $1,033,660,032
91 06:47:03 $5.45 $1,028,487,232 $164,420,976 $1,028,487,232
92 06:41:03 $5.44 $1,027,311,552 $164,085,472 $1,027,311,552
93 06:35:03 $5.42 $1,022,823,424 $163,105,056 $1,022,823,424
94 06:29:02 $5.42 $1,022,057,088 $162,771,312 $1,022,057,088
95 06:23:03 $5.43 $1,024,650,624 $162,859,888 $1,024,650,624
96 06:17:03 $5.33 $1,006,425,856 $160,116,544 $1,006,425,856
97 06:11:03 $5.27 $994,640,832 $158,343,232 $994,640,832
98 06:05:02 $5.29 $998,763,136 $159,058,432 $998,763,136
99 05:59:03 $5.32 $1,003,959,488 $159,655,024 $1,003,959,488
100 05:53:03 $5.29 $998,346,368 $158,747,920 $998,346,368
101 05:47:03 $5.21 $983,728,000 $156,461,472 $983,728,000
102 05:41:03 $5.29 $997,528,960 $158,406,016 $997,528,960
103 05:35:02 $5.33 $1,006,245,440 $159,401,104 $1,006,245,440
104 05:29:03 $5.37 $1,012,803,136 $160,126,896 $1,012,803,136
105 05:23:03 $5.34 $1,008,326,144 $159,823,200 $1,008,326,144
106 05:17:03 $5.32 $1,003,255,040 $158,941,120 $1,003,255,040
107 05:11:03 $5.36 $1,011,566,208 $160,074,432 $1,011,566,208
108 05:05:03 $5.45 $1,027,983,808 $162,065,312 $1,027,983,808
109 04:59:03 $5.4 $1,018,982,400 $160,575,024 $1,018,982,400
110 04:53:03 $5.36 $1,012,384,640 $159,476,544 $1,012,384,640
111 04:47:03 $5.35 $1,008,959,168 $159,164,784 $1,008,959,168
112 04:41:02 $5.32 $1,003,840,960 $158,537,824 $1,003,840,960
113 04:35:03 $5.31 $1,001,854,528 $158,532,608 $1,001,854,528
114 04:29:03 $5.31 $1,001,966,080 $158,495,328 $1,001,966,080
115 04:23:03 $5.32 $1,003,678,976 $158,453,472 $1,003,678,976
116 04:17:03 $5.27 $994,591,808 $157,187,952 $994,591,808
117 04:11:03 $5.26 $992,975,488 $157,565,248 $992,975,488
118 04:05:03 $5.22 $984,722,240 $156,249,408 $984,722,240
119 03:59:02 $5.19 $979,571,840 $155,459,664 $979,571,840
120 03:53:03 $5.24 $989,365,952 $156,902,576 $989,365,952
121 03:47:03 $5.27 $994,223,232 $157,446,432 $994,223,232
122 03:41:03 $5.24 $989,193,024 $156,332,240 $989,193,024
123 03:35:03 $5.19 $980,381,568 $154,982,368 $980,381,568
124 03:29:02 $5.17 $975,723,264 $153,903,968 $975,723,264
125 03:23:02 $5.2 $981,382,208 $154,508,912 $981,382,208
126 03:17:03 $5.23 $986,955,200 $156,488,784 $986,955,200
127 03:11:03 $5.23 $987,923,904 $156,589,232 $987,923,904
128 03:05:02 $5.2 $981,974,592 $155,653,488 $981,974,592
129 02:59:03 $5.22 $984,253,696 $155,750,384 $984,253,696
130 02:53:04 $5.2 $982,274,624 $155,493,280 $982,274,624
131 02:47:03 $5.28 $997,213,504 $157,181,232 $997,213,504
132 02:41:04 $5.31 $1,002,207,616 $157,875,696 $1,002,207,616
133 02:35:03 $5.39 $1,016,469,056 $159,842,640 $1,016,469,056
134 02:29:02 $5.37 $1,013,798,080 $159,277,888 $1,013,798,080
135 02:23:03 $5.3 $1,000,250,304 $157,329,840 $1,000,250,304
136 02:17:02 $5.33 $1,005,593,216 $157,382,704 $1,005,593,216
137 02:11:03 $5.27 $994,460,928 $155,274,432 $994,460,928
138 02:05:02 $5.24 $989,140,160 $154,572,784 $989,140,160
139 01:59:02 $5.3 $999,664,768 $156,544,416 $999,664,768
140 01:53:04 $5.3 $1,000,062,848 $156,481,024 $1,000,062,848
141 01:47:03 $5.24 $989,056,832 $154,786,096 $989,056,832
142 01:41:02 $5.25 $991,286,144 $154,414,640 $991,286,144
143 01:35:03 $5.19 $979,181,312 $151,757,600 $979,181,312
144 01:29:03 $5.4 $1,018,777,984 $154,775,952 $1,018,777,984
145 01:23:03 $5.38 $1,015,910,272 $154,990,048 $1,015,910,272
146 01:17:02 $5.41 $1,021,564,544 $156,109,744 $1,021,564,544
147 01:11:02 $5.47 $1,031,792,768 $157,129,936 $1,031,792,768
148 01:05:04 $5.48 $1,034,034,368 $157,752,080 $1,034,034,368
149 00:59:03 $5.5 $1,038,300,416 $160,512,256 $1,038,300,416
150 00:52:02 $5.54 $1,045,870,848 $163,005,440 $1,045,870,848
151 00:47:01 $5.64 $1,065,302,848 $165,347,296 $1,065,302,848
152 00:41:02 $5.66 $1,068,702,592 $165,811,984 $1,068,702,592
153 00:35:01 $5.63 $1,061,956,416 $164,409,360 $1,061,956,416
154 00:29:01 $5.6 $1,057,015,552 $163,689,472 $1,057,015,552
155 00:23:01 $5.44 $1,026,419,008 $157,258,976 $1,026,419,008
156 00:17:02 $5.42 $1,022,902,912 $157,668,832 $1,022,902,912
157 00:11:01 $5.4 $1,019,984,512 $156,673,712 $1,019,984,512
158 00:05:02 $5.4 $1,019,042,752 $156,810,016 $1,019,042,752

BakeryToken Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $75.71 3.92% -7.24% $130.68 M 1,725,927 $8.24 M Crust seven day chart
2
2 $0.01791372 -8.34% -7.54% $20.44 M 1,140,983,359 $11.11 K Olyseum seven day chart
3
3 $0.33465324 0.41% -1.21% $13.24 M 39,575,083 $119.94 K YUSRA seven day chart
4
4 $0.00361435 4.06% 5.38% $677.69 K 187,500,000 $5.87 K Starbase seven day chart
5
5 $1.14 1.08% -15.21% $0.00 ? $19.74 M Hord seven day chart
6
6 $49.11 0.58% -6.07% $0.00 ? $1.50 M Lien seven day chart
7
7 $0.00000024 13.51% 5.97% $0.00 ? $999.25 K SAFEPLUTO69 seven day chart