Balancer

Balancer (BAL)

18.65 USD (-13.53%)
206,649.37033905 BTC
Rank
81
1H
0.7%
24H
-13.53%
7D
-9.4%

Market Cap

$129,476,000 USD

Volume (24h)

$107,472,000 USD

Circulating Supply

6,943,830 BAL

Max Supply

--

Balancer Latest News

Balancer Widget Tool Addon

Customize this widget
Copy Code

About Balancer (BAL)


BAL to USD Calculator
BAL
USD

Balancer Stock Price Chart

No team data found

Balancer Code Progress

No github data found


BalancerBalancer (BAL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:28:02 $18.71 $129,914,336 $107,265,264 $129,914,336
2 14:22:02 $18.74 $130,097,952 $107,497,232 $130,097,952
3 14:16:02 $18.82 $130,656,840 $107,669,592 $130,656,840
4 14:10:02 $18.75 $130,219,320 $107,705,472 $130,219,320
5 14:04:02 $18.87 $131,014,640 $108,354,744 $131,014,640
6 13:58:02 $18.88 $131,114,984 $108,666,400 $131,114,984
7 13:52:01 $18.86 $130,979,832 $108,910,304 $130,979,832
8 13:46:01 $18.92 $131,358,688 $108,624,600 $131,358,688
9 13:40:02 $18.92 $131,377,344 $108,416,656 $131,377,344
10 13:34:02 $18.7 $129,837,720 $107,242,168 $129,837,720
11 13:28:02 $18.64 $129,410,880 $106,845,888 $129,410,880
12 13:22:02 $18.56 $128,909,104 $106,965,568 $128,909,104
13 13:16:01 $18.66 $129,588,024 $106,577,608 $129,588,024
14 13:10:02 $18.69 $129,753,032 $106,575,864 $129,753,032
15 13:04:01 $18.65 $129,514,344 $106,516,112 $129,514,344
16 12:58:01 $18.61 $129,190,712 $106,348,320 $129,190,712
17 12:52:02 $18.65 $129,515,224 $106,704,992 $129,515,224
18 12:46:01 $18.69 $129,776,256 $106,873,496 $129,776,256
19 12:40:01 $18.64 $129,430,712 $106,614,296 $129,430,712
20 12:34:01 $18.62 $129,305,040 $106,532,728 $129,305,040
21 12:28:01 $18.63 $129,382,624 $106,715,832 $129,382,624
22 12:22:01 $18.66 $129,573,424 $107,085,064 $129,573,424
23 12:16:02 $18.55 $128,824,504 $106,519,752 $128,824,504
24 12:10:03 $18.61 $129,194,976 $106,288,808 $129,194,976
25 12:04:02 $18.69 $129,756,144 $106,592,632 $129,756,144
26 11:58:02 $18.54 $128,721,256 $105,607,800 $128,721,256
27 11:52:02 $18.6 $129,180,904 $105,827,696 $129,180,904
28 11:46:01 $18.62 $129,312,584 $106,019,584 $129,312,584
29 11:40:01 $18.63 $129,374,568 $106,078,584 $129,374,568
30 11:34:01 $18.52 $128,611,992 $105,863,136 $128,611,992
31 11:28:01 $18.52 $128,580,728 $105,601,032 $128,580,728
32 11:22:01 $18.6 $129,138,504 $106,244,992 $129,138,504
33 11:16:01 $18.63 $129,341,880 $106,114,312 $129,341,880
34 11:10:02 $18.63 $129,384,224 $105,917,576 $129,384,224
35 11:04:02 $18.58 $129,001,536 $105,545,448 $129,001,536
36 10:58:01 $18.57 $128,976,048 $105,187,016 $128,976,048
37 10:52:01 $18.48 $128,331,904 $104,726,552 $128,331,904
38 10:46:01 $18.58 $129,006,880 $103,466,224 $129,006,880
39 10:40:02 $18.6 $129,123,504 $103,731,296 $129,123,504
40 10:34:02 $18.56 $128,892,472 $103,738,160 $128,892,472
41 10:28:02 $18.66 $129,603,784 $103,727,952 $129,603,784
42 10:22:01 $18.81 $130,588,632 $103,665,584 $130,588,632
43 10:16:01 $18.67 $129,667,704 $103,458,248 $129,667,704
44 10:10:02 $18.66 $129,594,552 $103,430,832 $129,594,552
45 10:04:02 $18.62 $129,274,904 $103,198,296 $129,274,904
46 09:58:02 $18.7 $129,882,832 $103,569,480 $129,882,832
47 09:52:02 $18.65 $129,515,408 $103,336,656 $129,515,408
48 09:46:01 $18.77 $130,306,320 $103,793,192 $130,306,320
49 09:40:02 $18.78 $130,408,592 $103,743,368 $130,408,592
50 09:34:01 $18.87 $131,009,896 $104,098,512 $131,009,896
51 09:28:01 $18.95 $131,552,264 $104,193,864 $131,552,264
52 09:22:02 $19.03 $132,143,064 $104,349,568 $132,143,064
53 09:16:01 $18.97 $131,718,480 $103,892,224 $131,718,480
54 09:10:02 $18.93 $131,433,640 $103,218,608 $131,433,640
55 09:04:02 $19.01 $131,973,128 $103,115,480 $131,973,128
56 08:58:01 $19.16 $133,044,360 $103,020,208 $133,044,360
57 08:52:01 $18.8 $130,525,008 $100,861,256 $130,525,008
58 08:46:02 $18.68 $129,713,400 $99,881,296 $129,713,400
59 08:40:01 $18.62 $129,327,568 $99,536,272 $129,327,568
60 08:34:02 $18.71 $129,942,992 $99,560,800 $129,942,992
61 08:28:01 $18.72 $129,976,648 $99,168,120 $129,976,648
62 08:22:02 $18.88 $131,113,136 $98,850,472 $131,113,136
63 08:16:01 $18.79 $130,472,424 $98,988,688 $130,472,424
64 08:10:02 $18.66 $129,582,744 $98,183,952 $129,582,744
65 08:04:01 $18.76 $130,299,296 $98,073,480 $130,299,296
66 07:58:01 $18.84 $130,814,184 $97,989,736 $130,814,184
67 07:52:02 $19.02 $132,053,992 $98,801,360 $132,053,992
68 07:46:02 $19.28 $133,874,392 $97,474,848 $133,874,392
69 07:40:02 $19.49 $135,324,848 $97,191,928 $135,324,848
70 07:34:02 $19.49 $135,356,736 $97,123,352 $135,356,736
71 07:28:01 $20.05 $139,249,280 $97,326,960 $139,249,280
72 07:22:01 $20.15 $139,891,760 $97,628,880 $139,891,760
73 07:16:02 $20.12 $139,728,832 $97,190,024 $139,728,832
74 07:10:01 $20.2 $140,255,872 $97,444,304 $140,255,872
75 07:04:01 $20.32 $141,102,432 $98,078,112 $141,102,432
76 06:58:01 $20.24 $140,533,376 $97,601,272 $140,533,376
77 06:52:02 $20.18 $140,149,360 $97,433,048 $140,149,360
78 06:46:02 $20.25 $140,616,368 $97,709,088 $140,616,368
79 06:40:01 $20.16 $140,021,728 $96,930,808 $140,021,728
80 06:34:01 $20.07 $139,354,816 $96,420,136 $139,354,816
81 06:28:01 $20.29 $140,880,944 $96,979,824 $140,880,944
82 06:22:01 $20.36 $141,394,736 $97,330,584 $141,394,736
83 06:16:02 $20.29 $140,891,664 $96,978,616 $140,891,664
84 06:10:01 $20.36 $141,408,272 $97,129,656 $141,408,272
85 06:04:01 $20.35 $141,282,192 $96,944,624 $141,282,192
86 05:58:01 $20.37 $141,457,072 $97,190,392 $141,457,072
87 05:52:02 $20.27 $140,747,184 $97,486,128 $140,747,184
88 05:46:01 $20.42 $141,781,936 $97,132,680 $141,781,936
89 05:40:02 $20.45 $141,994,800 $96,243,872 $141,994,800
90 05:34:02 $20.6 $143,076,400 $96,976,552 $143,076,400
91 05:28:01 $20.63 $143,255,760 $96,828,976 $143,255,760
92 05:22:02 $20.68 $143,581,712 $97,040,784 $143,581,712
93 05:16:03 $20.68 $143,563,936 $97,334,000 $143,563,936
94 05:10:02 $20.7 $143,755,744 $97,373,288 $143,755,744
95 05:04:02 $20.66 $143,491,296 $97,378,336 $143,491,296
96 04:58:02 $20.72 $143,902,016 $97,596,680 $143,902,016
97 04:52:02 $20.71 $143,827,280 $97,288,216 $143,827,280
98 04:46:02 $20.68 $143,620,736 $97,797,400 $143,620,736
99 04:40:02 $20.69 $143,652,976 $97,977,416 $143,652,976
100 04:34:01 $20.65 $143,367,120 $98,006,632 $143,367,120
101 04:28:01 $20.62 $143,164,768 $97,795,624 $143,164,768
102 04:22:02 $20.69 $143,697,712 $97,575,240 $143,697,712
103 04:16:01 $20.6 $143,009,520 $97,929,952 $143,009,520
104 04:10:01 $20.63 $143,249,168 $98,239,616 $143,249,168
105 04:04:02 $20.64 $143,322,064 $98,176,832 $143,322,064
106 03:58:02 $20.59 $142,983,104 $98,136,096 $142,983,104
107 03:52:01 $20.66 $143,425,504 $97,715,144 $143,425,504
108 03:46:02 $20.62 $143,162,080 $98,461,880 $143,162,080
109 03:40:01 $20.53 $142,558,992 $98,111,512 $142,558,992
110 03:34:02 $20.59 $142,976,432 $98,372,968 $142,976,432
111 03:28:02 $20.54 $142,620,848 $97,955,088 $142,620,848
112 03:22:01 $20.59 $142,946,528 $98,306,192 $142,946,528
113 03:16:02 $20.64 $143,330,096 $98,460,496 $143,330,096
114 03:10:01 $20.68 $143,629,920 $98,475,792 $143,629,920
115 03:04:02 $20.6 $143,077,392 $98,028,088 $143,077,392
116 02:58:02 $20.48 $142,179,296 $97,349,832 $142,179,296
117 02:52:02 $20.44 $141,966,112 $97,510,320 $141,966,112
118 02:46:01 $20.53 $142,572,176 $97,600,464 $142,572,176
119 02:40:01 $20.57 $142,864,112 $97,577,968 $142,864,112
120 02:34:02 $20.59 $142,957,488 $97,509,648 $142,957,488
121 02:28:02 $20.5 $142,366,256 $97,261,256 $142,366,256
122 02:22:02 $20.57 $142,863,056 $97,590,280 $142,863,056
123 02:16:02 $20.58 $142,897,744 $97,103,824 $142,897,744
124 02:10:02 $20.63 $143,277,648 $97,110,472 $143,277,648
125 02:04:01 $20.61 $143,121,792 $97,016,824 $143,121,792
126 01:58:02 $20.65 $143,377,856 $97,143,968 $143,377,856
127 01:52:02 $20.65 $143,385,984 $97,521,200 $143,385,984
128 01:46:02 $20.73 $143,932,304 $97,133,432 $143,932,304
129 01:40:02 $20.77 $144,219,120 $97,113,256 $144,219,120
130 01:34:01 $20.82 $144,543,904 $97,293,888 $144,543,904
131 01:28:02 $20.75 $144,111,088 $96,945,952 $144,111,088
132 01:22:02 $20.74 $144,012,560 $96,714,264 $144,012,560
133 01:16:01 $20.67 $143,499,856 $96,573,736 $143,499,856
134 01:10:03 $20.76 $144,127,552 $96,728,848 $144,127,552
135 01:04:01 $20.71 $143,783,984 $96,875,640 $143,783,984
136 00:58:01 $20.77 $144,216,032 $97,186,016 $144,216,032
137 00:52:02 $20.77 $144,255,360 $98,128,456 $144,255,360
138 00:46:02 $20.86 $144,844,576 $97,775,664 $144,844,576
139 00:40:02 $20.87 $144,935,008 $97,774,912 $144,935,008
140 00:34:01 $20.91 $145,216,816 $97,967,744 $145,216,816
141 00:28:01 $20.92 $145,267,104 $97,722,192 $145,267,104
142 00:22:01 $20.82 $144,537,232 $97,855,840 $144,537,232
143 00:16:01 $20.75 $144,099,824 $97,696,408 $144,099,824
144 00:10:01 $20.77 $144,200,736 $97,599,624 $144,200,736
145 00:04:01 $20.93 $145,302,800 $98,518,760 $145,302,800

Balancer Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00660617 3.04% -6.08% $1.42 M 214,302,042 $30.35 K Matrix AI Network seven day chart
2 $0.02767749 -0.53% -9.71% $1.29 M 46,717,242 $3.85 K CoinDeal Token seven day chart
3 $0.00232815 0.85% 1.06% $980.58 K 421,183,697 $434.59 Pinkcoin seven day chart
4 $0.00609173 0.87% 1.55% $312.54 K 51,306,089 $742.79 DECENT seven day chart
5 $0.00394080 2.24% 0.75% $181.05 K 45,942,180 $91.96 K Taklimakan Network seven day chart
6 $0.00376939 26.99% 22.68% $46.28 K 12,276,850 $? MojoCoin seven day chart
7 $0.00000302 0.00% 0.00% $0.00 ? $? Content and AD Network seven day chart


* All Date/Time are in UTC time.