Market Cap: $2,159,352,918,650.70
24h Vol: $113,460,466,108.04
BTC Dominance: 41.54033387198%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
Bancor

Bancor (BNT)

$4.18 USD (-2.07%)
0.00117671 BTC

Low (24h)

High (24h)

$4.09

$4.37

Rank
100
1H
1.07%
24H
-2.07%
7D
1.7%

Market Cap

$973,200,000.00 USD

Volume (24h)

$66,952,500 USD

Circulating Supply

232,941,000 BNT

Max Supply

--

Bancor Latest News

Bancor Stock Price Chart

Bancor Team Members

Name Position LinkedIn Twitter GitHub Medium
Guy Benartzi Foundation Counsel - - - -
Eyal Hertzog Foundation Counsel LinkedIn - - -
Yehuda Levi CTO - - - -
Galia Benartzi Business Development - - - -
Ilana Pinchas VP Engineering - - - -
Or Bachar Core Developer - - - -
Asaf Rachman Core Developer - - - -
Omry Rozenfeld Core Developer - - - -
Mati Levi QA engineer - - - -
Itay Dreyfus Product Designer - - - -
Show More

Bancor (BNT) Price in USD with Live Chart & Market Cap

About Bancor :

Bancor (BNT) offers a commercial center that encourages the trading of cryptoassets that may some way or another need predictable liquidity on trades. Bancor's convention utilizes keen contracts to make Smart Tokens, which performs transformations of different ERC-20 tokens with its stores of other ERC20 tokens. The implicit robotized advertise creators powerfully alters token cost and supply after each trade.Bancor Protocol is a standard for another age o...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BNT = $4.18 USD
BancorBNT
1 USD = 4.17789 BNT


BancorBancor (BNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $4.29 $4.37 $4.11 $4.16 $66,860,892 $969,542,336
2 Sep 15, 2021 $4.16 $4.3 $4.09 $4.28 $70,683,360 $991,109,312
3 Sep 14, 2021 $3.9 $4.13 $3.9 $4.13 $62,840,800 $960,278,080
4 Sep 13, 2021 $4.09 $4.11 $3.73 $3.91 $70,801,352 $910,325,440
5 Sep 12, 2021 $3.93 $4.12 $3.89 $4.05 $52,756,096 $941,780,352
6 Sep 11, 2021 $3.89 $4.02 $3.88 $3.93 $48,160,676 $912,635,136
7 Sep 10, 2021 $4.1 $4.19 $3.83 $3.83 $68,755,520 $891,865,664
8 Sep 09, 2021 $4.11 $4.21 $3.94 $4.1 $68,598,616 $955,014,912
9 Sep 08, 2021 $4.11 $4.22 $3.83 $4.19 $115,854,952 $976,192,768
10 Sep 07, 2021 $4.78 $4.82 $3.8 $4.12 $150,382,512 $958,002,688
11 Sep 06, 2021 $4.77 $4.85 $4.67 $4.82 $89,884,192 $1,123,702,400
12 Sep 05, 2021 $4.58 $4.77 $4.53 $4.75 $65,520,588 $1,105,377,408
13 Sep 04, 2021 $4.62 $4.67 $4.53 $4.56 $33,827,852 $1,058,002,496
14 Sep 03, 2021 $4.56 $4.7 $4.48 $4.59 $47,803,228 $1,064,110,720
15 Sep 02, 2021 $4.6 $4.65 $4.53 $4.6 $82,123,560 $1,068,638,592
16 Sep 01, 2021 $4.31 $4.58 $4.24 $4.53 $82,691,608 $1,045,642,496
17 Aug 31, 2021 $4.19 $4.4 $4.14 $4.26 $84,024,200 $979,780,864
18 Aug 30, 2021 $4.24 $4.37 $4.12 $4.3 $67,354,408 $992,750,848
19 Aug 29, 2021 $4.24 $4.33 $4.17 $4.25 $77,541,544 $983,224,704
20 Aug 28, 2021 $4.34 $4.35 $4.23 $4.24 $75,737,112 $980,789,120
21 Aug 27, 2021 $4.17 $4.39 $4.13 $4.35 $72,799,600 $1,005,514,304
22 Aug 26, 2021 $4.39 $4.45 $4.18 $4.23 $145,560,288 $977,892,032
23 Aug 25, 2021 $4.15 $4.43 $4.13 $4.4 $130,737,016 $1,017,426,560
24 Aug 24, 2021 $4.33 $4.56 $4.14 $4.22 $121,406,560 $978,755,904
25 Aug 23, 2021 $4.27 $4.44 $4.26 $4.33 $49,255,212 $1,015,730,176
26 Aug 22, 2021 $4.26 $4.33 $4.14 $4.25 $48,882,056 $994,787,392
27 Aug 21, 2021 $4.31 $4.37 $4.22 $4.3 $57,830,944 $1,006,163,584
28 Aug 20, 2021 $4.18 $4.31 $4.14 $4.29 $60,605,896 $998,054,272
29 Aug 19, 2021 $4.02 $4.19 $3.91 $4.12 $86,792,552 $956,335,744
30 Aug 18, 2021 $4.03 $4.22 $3.9 $4.14 $74,129,152 $939,432,128

Bancor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1475142168 3.35% -0.69% $7.46 M 50,545,669 $245.05 K Idena seven day chart
2
2 $0.0033350102 0.76% -0.97% $2.87 K 861,099 $? PonziCoin seven day chart
3
3 $0.1382783257 0.17% -32.5% $0.00 ? $461.13 K Copycat Finance seven day chart
4
4 $0.0000000001 1.15% 19.73% $0.00 ? $155.65 K Keanu Inu seven day chart
5
5 $0.0098928940 0.01% -0.01% $0.00 ? $891.71 AlloHash seven day chart
6
6 $0.0009528601 -32.83% -0.97% $0.00 ? $890.34 MONNOS seven day chart
7
7 $0.0000288837 1.38% -3.77% $0.00 ? $? LoveHearts seven day chart