Market Cap: $1,553,876,992,659.69
24h Vol: $113,028,589,562.45
BTC Dominance: 41.848550713604%
Cryptocurrencies: 9,275
Markets: 53,363
Eth Gas: 137 Gwei

Bancor

Bancor (BNT)

$2.16 USD (-6.71%)
0.00006294 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
98
1H
-0.73%
24H
-6.71%
7D
-30.3%

Market Cap

$522,958,000.00 USD

Volume (24h)

$38,118,800 USD

Circulating Supply

242,117,000 BNT

Max Supply

--

Bancor Latest News

Bancor Stock Price Chart

Bancor Team Members

Name Position LinkedIn Twitter GitHub Medium
Guy Benartzi Foundation Counsel - - - -
Eyal Hertzog Foundation Counsel LinkedIn - - -
Yehuda Levi CTO - - - -
Galia Benartzi Business Development - - - -
Ilana Pinchas VP Engineering - - - -
Or Bachar Core Developer - - - -
Asaf Rachman Core Developer - - - -
Omry Rozenfeld Core Developer - - - -
Mati Levi QA engineer - - - -
Itay Dreyfus Product Designer - - - -
Show More

Bancor (BNT) Price in USD with Live Chart & Market Cap

About Bancor :

Bancor (BNT) offers a commercial center that encourages the trading of cryptoassets that may some way or another need predictable liquidity on trades. Bancor's convention utilizes keen contracts to make Smart Tokens, which performs transformations of different ERC-20 tokens with its stores of other ERC20 tokens. The implicit robotized advertise creators powerfully alters token cost and supply after each trade.Bancor Protocol is a standard for another age o...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BNT = USD
BancorBNT
1 USD = $2.1599417988505 BNT


BancorBancor (BNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $2.4 $2.4 $2.08 $2.15 $37,861,636 $521,257,056
2 Jan 23, 2022 $2.32 $2.41 $2.29 $2.31 $27,606,060 $555,811,392
3 Jan 22, 2022 $2.45 $2.49 $2.23 $2.29 $64,693,868 $550,823,360
4 Jan 21, 2022 $2.82 $3.38 $2.07 $2.43 $46,759,668 $619,872,576
5 Jan 20, 2022 $2.91 $3.06 $2.87 $2.87 $21,434,816 $741,665,216
6 Jan 19, 2022 $3 $3.02 $2.89 $2.94 $20,322,790 $754,810,048
7 Jan 18, 2022 $3.06 $3.08 $2.94 $3.02 $24,415,300 $773,814,848
8 Jan 17, 2022 $3.19 $3.19 $3.02 $3.06 $21,236,188 $785,073,856
9 Jan 16, 2022 $3.2 $3.24 $3.16 $3.19 $17,426,390 $817,356,160
10 Jan 15, 2022 $3.18 $3.22 $3.15 $3.21 $23,422,286 $822,026,368
11 Jan 14, 2022 $3.13 $3.18 $3.09 $3.18 $17,990,144 $815,403,072
12 Jan 13, 2022 $3.27 $3.29 $3.12 $3.12 $25,373,888 $806,783,168
13 Jan 12, 2022 $3.18 $3.29 $3.15 $3.28 $27,254,534 $840,734,208
14 Jan 11, 2022 $3.1 $3.2 $3.09 $3.2 $33,490,010 $817,054,464
15 Jan 10, 2022 $3.18 $3.19 $2.99 $3.11 $40,851,540 $795,805,696
16 Jan 09, 2022 $3.09 $3.23 $3.07 $3.2 $38,731,776 $847,225,216
17 Jan 08, 2022 $3.12 $3.17 $2.95 $3.1 $43,959,396 $821,357,632
18 Jan 07, 2022 $3.23 $3.23 $3.03 $3.12 $84,075,920 $833,294,528
19 Jan 06, 2022 $3.31 $3.31 $3.13 $3.25 $87,109,192 $857,658,560
20 Jan 05, 2022 $3.42 $3.55 $3.16 $3.26 $55,424,524 $817,440,320
21 Jan 04, 2022 $3.43 $3.5 $3.37 $3.44 $48,054,804 $811,356,160
22 Jan 03, 2022 $3.4 $3.47 $3.34 $3.38 $34,225,208 $802,131,968
23 Jan 02, 2022 $3.34 $3.42 $3.3 $3.39 $32,290,312 $793,502,720
24 Jan 01, 2022 $3.22 $3.33 $3.22 $3.32 $29,644,024 $778,217,600
25 Dec 31, 2021 $3.28 $3.36 $3.18 $3.22 $32,606,780 $755,800,320
26 Dec 30, 2021 $3.22 $3.33 $3.19 $3.26 $25,297,970 $765,542,208
27 Dec 29, 2021 $3.32 $3.4 $3.24 $3.29 $29,973,994 $773,621,312
28 Dec 28, 2021 $3.6 $3.6 $3.32 $3.34 $52,409,212 $772,674,688
29 Dec 27, 2021 $3.62 $3.72 $3.58 $3.6 $39,320,228 $831,982,272
30 Dec 26, 2021 $3.56 $3.63 $3.46 $3.62 $40,315,112 $834,906,432

Bancor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00034335420 0.67% -2.82% $12.97 M 37,766,847,790 $? Ondori seven day chart
2
2 $0.22598190808 -0.53% -1.93% $0.00 ? $682.97 K GOGOcoin seven day chart
3
3 $0.00693930733 -0.77% -9.86% $0.00 ? $45.40 K Lydia Finance seven day chart
4
4 $0.00061837481 -0.23% -6.23% $0.00 ? $5.23 K HornHub finance seven day chart
5
5 $0.00000200109 100.05% 0.03% $0.00 ? $864.62 E$P Project seven day chart
6
6 $0.00102734840 0% -3.07% $0.00 ? $? Sierracoin seven day chart
7
7 $0.00000004541 0% 0% $0.00 ? $? Shark Girl seven day chart