Binance Coin Binance Coin (BNB)
6.2 USD (1.53%)
0.00170277 BTC

Share Watch
1 hour
-1%
24 hours
1.53%
7 days
-1.03%
Market Cap
$800,916,000 USD
Volume (24h)
$34,758,800 USD
Circulating Supply
129,175,000 BNB
Total Supply
189,175,000 BNB
Max Supply
--
BNB
USD

Binance CoinBinance Coin (BNB) Today Historical Price Data

Binance Coin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:18:02 $6.22 $803,370,304 $35,636,192
2 09:14:02 $6.21 $802,708,352 $36,287,864
3 09:08:01 $6.21 $801,783,552 $37,463,084
4 09:04:02 $6.2 $800,978,432 $37,493,440
5 08:58:02 $6.2 $801,429,888 $37,549,684
6 08:54:02 $6.21 $801,617,856 $37,574,384
7 08:48:01 $6.22 $803,385,088 $37,572,980
8 08:44:02 $6.2 $800,819,584 $37,497,132
9 08:38:02 $6.19 $800,033,984 $37,430,728
10 08:34:01 $6.24 $805,787,264 $39,183,488
11 08:28:02 $6.24 $806,255,040 $39,030,948
12 08:24:02 $6.25 $807,812,800 $37,292,056
13 08:18:01 $6.25 $807,868,160 $37,249,464
14 08:14:02 $6.31 $815,086,400 $37,111,772
15 08:08:01 $6.28 $810,870,400 $36,893,956
16 08:04:02 $6.26 $808,082,688 $36,710,656
17 07:58:01 $6.24 $806,073,152 $36,537,052
18 07:54:01 $6.22 $803,850,304 $36,329,144
19 07:48:02 $6.21 $801,850,240 $36,319,172
20 07:44:01 $6.21 $802,124,992 $36,394,384
21 07:38:01 $6.22 $803,226,048 $36,289,804
22 07:34:03 $6.21 $802,236,160 $36,262,888
23 07:28:01 $6.2 $801,121,216 $36,316,980
24 07:24:01 $6.2 $801,168,640 $36,406,532
25 07:18:02 $6.2 $801,199,488 $36,383,884
26 07:14:01 $6.2 $801,299,008 $36,362,188
27 07:08:01 $6.19 $799,768,896 $36,341,100
28 07:04:02 $6.18 $798,844,608 $36,343,120
29 06:58:02 $6.18 $798,576,960 $36,288,032
30 06:54:02 $6.18 $798,251,328 $36,281,936
31 06:48:01 $6.18 $798,134,144 $36,290,752
32 06:44:02 $6.19 $799,481,984 $36,336,844
33 06:38:01 $6.19 $799,124,736 $36,295,700
34 06:34:01 $6.2 $800,370,496 $36,329,560
35 06:28:02 $6.2 $801,026,560 $37,947,120
36 06:24:02 $6.19 $799,256,000 $36,115,800
37 06:18:02 $6.2 $800,312,832 $35,977,312
38 06:14:01 $6.19 $799,392,000 $35,924,976
39 06:08:02 $6.17 $797,062,272 $35,896,812
40 06:04:02 $6.17 $796,785,088 $35,901,032
41 05:58:01 $6.17 $796,497,280 $35,434,604
42 05:54:01 $6.17 $796,692,032 $35,260,532
43 05:48:02 $6.14 $793,518,528 $35,179,624
44 05:44:02 $6.13 $792,042,304 $35,130,536
45 05:38:01 $6.12 $791,006,528 $35,182,380
46 05:34:01 $6.12 $791,188,736 $36,749,876
47 05:28:02 $6.11 $789,186,496 $35,177,948
48 05:24:01 $6.1 $787,435,200 $35,103,668
49 05:18:02 $6.09 $787,055,104 $34,850,652
50 05:14:02 $6.12 $790,638,016 $34,826,344
51 05:08:02 $6.11 $789,906,560 $36,356,172
52 05:04:01 $6.11 $789,130,240 $34,824,908
53 04:58:02 $6.09 $786,970,688 $34,825,696
54 04:54:01 $6.09 $786,474,304 $34,889,684
55 04:48:02 $6.09 $786,734,016 $36,361,228
56 04:44:02 $6.1 $787,414,016 $34,918,276
57 04:38:01 $6.09 $786,582,720 $34,929,912
58 04:34:01 $6.09 $786,540,096 $36,429,168
59 04:28:02 $6.09 $786,576,768 $34,994,056
60 04:24:02 $6.09 $786,747,200 $35,048,000
61 04:18:01 $6.09 $787,174,016 $36,633,764
62 04:14:02 $6.08 $785,623,680 $35,186,696
63 04:08:01 $6.09 $786,129,728 $35,333,308
64 04:04:02 $6.09 $786,580,160 $35,398,356
65 03:58:01 $6.09 $786,978,048 $35,548,936
66 03:54:01 $6.1 $787,574,720 $35,592,820
67 03:48:02 $6.1 $787,420,800 $35,607,416
68 03:44:01 $6.1 $788,327,680 $35,709,900
69 03:38:01 $6.09 $787,185,728 $35,755,904
70 03:34:01 $6.09 $787,074,688 $35,807,776
71 03:28:02 $6.09 $787,312,128 $35,877,472
72 03:24:02 $6.08 $785,824,960 $35,861,524
73 03:18:02 $6.08 $785,098,368 $35,877,312
74 03:14:01 $6.09 $786,511,552 $35,925,680
75 03:08:02 $6.11 $788,642,944 $36,049,992
76 03:04:01 $6.11 $789,792,512 $35,999,088
77 02:58:01 $6.14 $793,430,848 $35,971,868
78 02:54:02 $6.14 $792,990,080 $35,973,172
79 02:48:01 $6.14 $793,672,512 $35,941,312
80 02:44:02 $6.14 $793,475,840 $35,936,148
81 02:38:01 $6.15 $793,987,456 $35,990,420
82 02:34:02 $6.14 $793,343,296 $35,982,680
83 02:28:01 $6.15 $794,083,008 $36,075,136
84 02:24:01 $6.14 $793,228,672 $37,379,784
85 02:18:02 $6.16 $795,384,064 $36,029,808
86 02:14:02 $6.16 $796,094,848 $36,042,028
87 02:08:01 $6.16 $795,375,168 $37,342,280
88 02:04:02 $6.16 $796,125,696 $36,029,444
89 01:58:01 $6.16 $795,702,848 $35,977,552
90 01:54:01 $6.16 $795,879,168 $35,977,472
91 01:48:02 $6.15 $794,920,064 $35,882,780
92 01:44:01 $6.15 $794,868,992 $35,880,864
93 01:38:02 $6.16 $795,123,584 $37,195,816
94 01:34:02 $6.15 $794,218,432 $35,932,828
95 01:28:01 $6.14 $793,446,784 $35,887,684
96 01:24:01 $6.14 $793,011,712 $35,852,840
97 01:18:02 $6.13 $792,294,656 $35,815,928
98 01:14:01 $6.14 $792,565,376 $37,099,168
99 01:08:02 $6.12 $790,673,472 $35,796,968
100 01:04:01 $6.13 $791,431,872 $35,822,924
101 00:58:02 $6.12 $790,543,360 $35,743,956
102 00:54:02 $6.11 $789,452,544 $35,714,568
103 00:48:02 $6.12 $790,411,776 $35,693,188
104 00:44:01 $6.11 $789,689,088 $36,878,636
105 00:38:02 $6.12 $791,082,624 $35,752,708
106 00:34:01 $6.11 $789,902,528 $35,696,112
107 00:28:02 $6.1 $787,732,800 $35,620,716
108 00:24:01 $6.11 $789,076,800 $35,525,508
109 00:18:01 $6.14 $793,017,280 $35,342,524
110 00:14:01 $6.15 $794,107,456 $35,259,548
111 00:08:01 $6.18 $797,999,872 $35,154,232
112 00:04:01 $6.17 $797,249,728 $35,113,636

* All Date/Time are in UTC time.