Send Feedback
Binance Coin (BNB)
$498.13 USD (2.41%)
0.12300700 BTC
Rank
3
1H
1.19%
24H
2.41%
7D
8.89%
Market Cap
$83,088,600,000.00
USD
Volume (24h)
$1,683,460,000
USD
Circulating Supply
166,801,000 BNB
Max Supply
166,801,000 BNB
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Binance Coin Latest News
Binance Coin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Binance Coin Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Changpeng Zhao | CEO | - | - | ||
| Roger Wang | CTO | - | - | - | |
| James Hofbauer | Chief Architect | - | - | - | |
| Ted Lin | Chief Growth Officer | - | - | - | |
| Allan Yan | Director of Product | - | - | - | |
| Leah Li | Global PR Manager | - | - | - | |
| Sunny Li | Operations Director | - | - | - | |
| Ella Zhang | Head of Binance Labs | - | - | - | |
| Christy Hyungwon Choi | Director at Binance Labs | - | - | - | |
| Nicholas Ng | Senior Product Manager | - | - | - | |
| Jin Lan | Senior Software Developer | - | - | - | |
| David K. | Head of Singapore | - | - | - | |
| Licheng Cao | Senior Android Development Engineer | - | - | - | |
| Zhongyi Cheng | Operation Manager | - | - | - | |
| Kathy Zhu | Operations | - | - | - | |
| Rebecca M. | Talent Manager | - | - | - | |
| Pheng T. | Talent Acquisition | - | - | - | |
| Jane Zhan | Talent Acquisition | - | - | - | |
| Diem Tran Kieu | Vietnam Marketing Management | - | - | - |
Binance Coin (BNB) Price in USD with Live Chart & Market Cap
About Binance Coin :
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 BNB =
$498.13 USD
BNB1 USD = 498.13 BNB
Binance Coin (BNB) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 20, 2021 | $488.05 | $493.32 | $483.11 | $493.32 | $1,638,564,096 | $82,285,527,040 |
| 2 | Oct 19, 2021 | $485.11 | $496.68 | $482.38 | $487.47 | $1,867,402,624 | $81,310,007,296 |
| 3 | Oct 18, 2021 | $470.54 | $484.92 | $468.04 | $484.92 | $1,983,674,880 | $80,884,523,008 |
| 4 | Oct 17, 2021 | $465.22 | $472.09 | $458.34 | $469.02 | $1,628,063,616 | $78,860,378,112 |
| 5 | Oct 16, 2021 | $474.6 | $483.12 | $463.56 | $466.33 | $1,927,715,200 | $78,406,950,912 |
| 6 | Oct 15, 2021 | $472.6 | $476.57 | $455.31 | $472.77 | $2,804,609,792 | $79,489,515,520 |
| 7 | Oct 14, 2021 | $471.7 | $481.99 | $462.45 | $469.67 | $2,533,832,704 | $78,968,717,312 |
| 8 | Oct 13, 2021 | $444.21 | $469.52 | $434.45 | $469.52 | $5,037,552,640 | $78,942,896,128 |
| 9 | Oct 12, 2021 | $412.73 | $441.47 | $392.57 | $441.07 | $3,087,054,336 | $74,159,759,360 |
| 10 | Oct 11, 2021 | $403.97 | $423.49 | $402.76 | $411.46 | $1,490,249,216 | $69,181,480,960 |
| 11 | Oct 10, 2021 | $421.46 | $422.05 | $404.54 | $408.19 | $1,423,207,296 | $68,631,662,592 |
| 12 | Oct 09, 2021 | $419.58 | $425.28 | $417.46 | $421.65 | $1,438,756,480 | $70,895,116,288 |
| 13 | Oct 08, 2021 | $437.32 | $441.51 | $417.5 | $421.65 | $2,668,265,984 | $70,895,501,312 |
| 14 | Oct 07, 2021 | $434.82 | $449.86 | $425.27 | $439.18 | $1,971,342,592 | $73,841,762,304 |
| 15 | Oct 06, 2021 | $442.41 | $442.41 | $415.67 | $434.73 | $1,985,601,536 | $73,093,545,984 |
| 16 | Oct 05, 2021 | $426.93 | $443.55 | $424.56 | $442.25 | $1,537,284,352 | $74,358,636,544 |
| 17 | Oct 04, 2021 | $429.23 | $429.58 | $412.57 | $422.61 | $1,638,007,040 | $71,380,975,616 |
| 18 | Oct 03, 2021 | $427.77 | $437.1 | $422.71 | $429.33 | $1,521,924,096 | $72,119,664,640 |
| 19 | Oct 02, 2021 | $421.48 | $437.99 | $411.59 | $436.17 | $1,774,213,504 | $73,024,937,984 |
| 20 | Oct 01, 2021 | $387.64 | $423.33 | $382.32 | $417.08 | $2,159,580,160 | $70,079,291,392 |
| 21 | Sep 30, 2021 | $367.09 | $388.27 | $366.74 | $385.43 | $2,756,571,392 | $62,540,529,664 |
| 22 | Sep 29, 2021 | $333.4 | $374.43 | $331.73 | $367.44 | $2,367,236,608 | $61,781,028,864 |
| 23 | Sep 28, 2021 | $335.81 | $343.91 | $330.4 | $335.6 | $1,368,419,584 | $56,789,344,256 |
| 24 | Sep 27, 2021 | $344.65 | $357.29 | $336.91 | $342.3 | $1,554,991,360 | $57,436,143,616 |
| 25 | Sep 26, 2021 | $349.68 | $352.59 | $321.65 | $347.05 | $1,861,849,984 | $58,628,902,912 |
| 26 | Sep 25, 2021 | $355.78 | $360.54 | $345.08 | $351.26 | $1,457,046,784 | $58,833,641,472 |
| 27 | Sep 24, 2021 | $384.23 | $384.75 | $336.98 | $358.42 | $1,911,000,576 | $57,183,051,776 |
| 28 | Sep 23, 2021 | $379.16 | $383.38 | $370.67 | $382.06 | $1,564,824,192 | $64,238,993,408 |
| 29 | Sep 22, 2021 | $343.48 | $379.91 | $343.26 | $379.33 | $1,751,667,584 | $63,779,565,568 |
| 30 | Sep 21, 2021 | $363.7 | $374.47 | $343.04 | $347.67 | $2,041,158,656 | $58,455,552,000 |
Binance Coin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.1915384898 | 1.53% | 4.38% | $4.84 B | 25,263,013,692 | $27.50 M |
 |
|
|
2
|
2 | $0.9914566890 | 0.04% | -3.74% | $275.52 K | 277,898 | $? |
 |
|
|
3
|
3 | $0.0305503153 | -0.98% | -8.32% | $0.00 | ? | $1.00 M |
 |
|
|
4
|
4 | $0.0253047199 | -0% | -14.25% | $0.00 | ? | $52.36 K |
 |
|
|
5
|
5 | $0.0001410060 | 0.7% | 8.43% | $0.00 | ? | $19.72 K |
 |
|
|
6
|
6 | $1.16 | 1.06% | 3.78% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $0.0743222157 | 0.21% | -3.22% | $0.00 | ? | $? |
 |
