Market Cap: $2,623,986,518,560.47
24h Vol: $96,054,321,293.91
BTC Dominance: 47.739056198103%
Cryptocurrencies: 6,673
Markets: 47,930
Eth Gas: 137 Gwei

Send Feedback
Binance Coin

Binance Coin (BNB)

$498.13 USD (2.41%)
0.12300700 BTC

Low (24h)

High (24h)

$482.38

$498.13

Rank
3
1H
1.19%
24H
2.41%
7D
8.89%

Market Cap

$83,088,600,000.00 USD

Volume (24h)

$1,683,460,000 USD

Circulating Supply

166,801,000 BNB

Max Supply

166,801,000 BNB

Binance Coin Latest News

Binance Coin Stock Price Chart

Binance Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Changpeng Zhao CEO LinkedIn - -
Roger Wang CTO LinkedIn - - -
James Hofbauer Chief Architect LinkedIn - - -
Ted Lin Chief Growth Officer LinkedIn - - -
Allan Yan Director of Product LinkedIn - - -
Leah Li Global PR Manager LinkedIn - - -
Sunny Li Operations Director LinkedIn - - -
Ella Zhang Head of Binance Labs LinkedIn - - -
Christy Hyungwon Choi Director at Binance Labs LinkedIn - - -
Nicholas Ng Senior Product Manager LinkedIn - - -
Jin Lan Senior Software Developer LinkedIn - - -
David K. Head of Singapore LinkedIn - - -
Licheng Cao Senior Android Development Engineer LinkedIn - - -
Zhongyi Cheng Operation Manager LinkedIn - - -
Kathy Zhu Operations LinkedIn - - -
Rebecca M. Talent Manager LinkedIn - - -
Pheng T. Talent Acquisition LinkedIn - - -
Jane Zhan Talent Acquisition LinkedIn - - -
Diem Tran Kieu Vietnam Marketing Management LinkedIn - - -
Show More

Binance Coin (BNB) Price in USD with Live Chart & Market Cap

About Binance Coin :

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BNB = $498.13 USD
Binance CoinBNB
1 USD = 498.13 BNB


Binance CoinBinance Coin (BNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 20, 2021 $488.05 $493.32 $483.11 $493.32 $1,638,564,096 $82,285,527,040
2 Oct 19, 2021 $485.11 $496.68 $482.38 $487.47 $1,867,402,624 $81,310,007,296
3 Oct 18, 2021 $470.54 $484.92 $468.04 $484.92 $1,983,674,880 $80,884,523,008
4 Oct 17, 2021 $465.22 $472.09 $458.34 $469.02 $1,628,063,616 $78,860,378,112
5 Oct 16, 2021 $474.6 $483.12 $463.56 $466.33 $1,927,715,200 $78,406,950,912
6 Oct 15, 2021 $472.6 $476.57 $455.31 $472.77 $2,804,609,792 $79,489,515,520
7 Oct 14, 2021 $471.7 $481.99 $462.45 $469.67 $2,533,832,704 $78,968,717,312
8 Oct 13, 2021 $444.21 $469.52 $434.45 $469.52 $5,037,552,640 $78,942,896,128
9 Oct 12, 2021 $412.73 $441.47 $392.57 $441.07 $3,087,054,336 $74,159,759,360
10 Oct 11, 2021 $403.97 $423.49 $402.76 $411.46 $1,490,249,216 $69,181,480,960
11 Oct 10, 2021 $421.46 $422.05 $404.54 $408.19 $1,423,207,296 $68,631,662,592
12 Oct 09, 2021 $419.58 $425.28 $417.46 $421.65 $1,438,756,480 $70,895,116,288
13 Oct 08, 2021 $437.32 $441.51 $417.5 $421.65 $2,668,265,984 $70,895,501,312
14 Oct 07, 2021 $434.82 $449.86 $425.27 $439.18 $1,971,342,592 $73,841,762,304
15 Oct 06, 2021 $442.41 $442.41 $415.67 $434.73 $1,985,601,536 $73,093,545,984
16 Oct 05, 2021 $426.93 $443.55 $424.56 $442.25 $1,537,284,352 $74,358,636,544
17 Oct 04, 2021 $429.23 $429.58 $412.57 $422.61 $1,638,007,040 $71,380,975,616
18 Oct 03, 2021 $427.77 $437.1 $422.71 $429.33 $1,521,924,096 $72,119,664,640
19 Oct 02, 2021 $421.48 $437.99 $411.59 $436.17 $1,774,213,504 $73,024,937,984
20 Oct 01, 2021 $387.64 $423.33 $382.32 $417.08 $2,159,580,160 $70,079,291,392
21 Sep 30, 2021 $367.09 $388.27 $366.74 $385.43 $2,756,571,392 $62,540,529,664
22 Sep 29, 2021 $333.4 $374.43 $331.73 $367.44 $2,367,236,608 $61,781,028,864
23 Sep 28, 2021 $335.81 $343.91 $330.4 $335.6 $1,368,419,584 $56,789,344,256
24 Sep 27, 2021 $344.65 $357.29 $336.91 $342.3 $1,554,991,360 $57,436,143,616
25 Sep 26, 2021 $349.68 $352.59 $321.65 $347.05 $1,861,849,984 $58,628,902,912
26 Sep 25, 2021 $355.78 $360.54 $345.08 $351.26 $1,457,046,784 $58,833,641,472
27 Sep 24, 2021 $384.23 $384.75 $336.98 $358.42 $1,911,000,576 $57,183,051,776
28 Sep 23, 2021 $379.16 $383.38 $370.67 $382.06 $1,564,824,192 $64,238,993,408
29 Sep 22, 2021 $343.48 $379.91 $343.26 $379.33 $1,751,667,584 $63,779,565,568
30 Sep 21, 2021 $363.7 $374.47 $343.04 $347.67 $2,041,158,656 $58,455,552,000

Binance Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1915384898 1.53% 4.38% $4.84 B 25,263,013,692 $27.50 M Crypto.com Coin seven day chart
2
2 $0.9914566890 0.04% -3.74% $275.52 K 277,898 $? Stably USD seven day chart
3
3 $0.0305503153 -0.98% -8.32% $0.00 ? $1.00 M AvaXlauncher seven day chart
4
4 $0.0253047199 -0% -14.25% $0.00 ? $52.36 K Karma DAO seven day chart
5
5 $0.0001410060 0.7% 8.43% $0.00 ? $19.72 K MERCI seven day chart
6
6 $1.16 1.06% 3.78% $0.00 ? $? NoleCoin seven day chart
7
7 $0.0743222157 0.21% -3.22% $0.00 ? $? CoinZoom seven day chart