Binance Coin (BNB)
- Rank 13
- Website
- Explorer
- Explorer 2
- Token
Last Updated : 16 Jan 2019 11:14 AM UTC
1 hour
-1.43%
24 hours
2.64%
7 days
-10.22%
Market Cap
$789,447,000
USD
Volume (24h)
$28,178,900
USD
Circulating Supply
129,175,000 BNB
Total Supply
189,175,000 BNB
Max Supply
--
BNB
USD
New
Binance Coin (BNB) Today Historical Price Data
Binance Coin Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 11:08:02 | $6.12 | $791,018,752 | $28,081,376 |
| 2 | 11:04:02 | $6.13 | $792,454,464 | $28,032,312 |
| 3 | 10:58:01 | $6.14 | $793,662,848 | $27,949,648 |
| 4 | 10:54:01 | $6.13 | $792,237,696 | $27,897,372 |
| 5 | 10:48:02 | $6.1 | $788,089,984 | $27,720,612 |
| 6 | 10:44:02 | $6.16 | $795,583,168 | $27,495,780 |
| 7 | 10:38:01 | $6.22 | $803,021,440 | $27,323,294 |
| 8 | 10:34:01 | $6.23 | $805,299,712 | $27,259,998 |
| 9 | 10:28:02 | $6.22 | $802,880,512 | $27,081,970 |
| 10 | 10:24:02 | $6.22 | $803,302,464 | $27,024,658 |
| 11 | 10:18:01 | $6.21 | $801,946,752 | $26,846,888 |
| 12 | 10:14:02 | $6.2 | $800,814,720 | $26,758,438 |
| 13 | 10:08:02 | $6.19 | $799,300,608 | $26,600,440 |
| 14 | 10:04:02 | $6.19 | $800,032,960 | $26,494,850 |
| 15 | 09:58:01 | $6.2 | $800,696,192 | $26,319,604 |
| 16 | 09:54:02 | $6.22 | $803,441,984 | $26,235,688 |
| 17 | 09:48:02 | $6.18 | $798,166,272 | $25,956,250 |
| 18 | 09:44:01 | $6.18 | $798,500,608 | $25,813,164 |
| 19 | 09:38:02 | $6.2 | $801,505,600 | $25,718,692 |
| 20 | 09:34:03 | $6.22 | $803,495,104 | $25,193,704 |
| 21 | 09:28:02 | $6.25 | $807,492,480 | $24,819,494 |
| 22 | 09:24:01 | $6.25 | $807,259,968 | $23,871,826 |
| 23 | 09:18:02 | $6.16 | $795,298,624 | $23,025,446 |
| 24 | 09:14:02 | $6.19 | $800,157,632 | $25,887,912 |
| 25 | 09:08:01 | $6.05 | $781,907,008 | $22,773,070 |
| 26 | 09:04:02 | $6.05 | $781,845,824 | $24,816,618 |
| 27 | 08:58:02 | $6.03 | $779,572,096 | $24,736,046 |
| 28 | 08:54:02 | $6.01 | $775,780,928 | $22,793,302 |
| 29 | 08:48:02 | $5.99 | $773,196,480 | $21,022,910 |
| 30 | 08:44:02 | $5.98 | $772,294,400 | $24,327,310 |
| 31 | 08:38:02 | $5.98 | $772,949,056 | $22,535,508 |
| 32 | 08:34:02 | $5.98 | $772,773,760 | $25,183,450 |
| 33 | 08:28:02 | $5.98 | $772,217,984 | $22,475,170 |
| 34 | 08:24:02 | $5.97 | $771,600,704 | $22,449,920 |
| 35 | 08:18:01 | $5.97 | $771,622,592 | $20,899,668 |
| 36 | 08:14:02 | $5.97 | $770,818,944 | $22,452,012 |
| 37 | 08:08:01 | $5.96 | $769,368,896 | $24,127,684 |
| 38 | 08:04:02 | $5.96 | $770,170,560 | $22,410,276 |
| 39 | 07:58:01 | $5.96 | $770,162,624 | $20,818,806 |
| 40 | 07:54:01 | $5.97 | $770,639,168 | $24,096,556 |
| 41 | 07:48:01 | $5.96 | $769,894,656 | $22,321,592 |
| 42 | 07:44:02 | $5.96 | $769,428,608 | $24,047,056 |
| 43 | 07:38:02 | $5.95 | $768,213,056 | $24,027,482 |
| 44 | 07:34:02 | $5.97 | $771,033,536 | $20,752,516 |
| 45 | 07:28:01 | $6 | $774,583,040 | $20,692,956 |
| 46 | 07:24:01 | $6 | $775,423,104 | $20,630,762 |
| 47 | 07:18:02 | $6 | $775,080,512 | $23,788,880 |
| 48 | 07:14:02 | $6 | $774,501,504 | $24,667,312 |
| 49 | 07:08:02 | $6 | $775,045,696 | $21,996,020 |
| 50 | 07:04:02 | $6 | $774,532,288 | $23,748,314 |
| 51 | 06:58:01 | $6 | $774,909,632 | $21,984,112 |
| 52 | 06:54:01 | $5.99 | $774,249,728 | $21,933,926 |
| 53 | 06:48:02 | $5.99 | $774,350,592 | $21,898,410 |
| 54 | 06:44:01 | $6 | $774,494,912 | $20,456,476 |
| 55 | 06:38:01 | $5.98 | $773,100,992 | $24,501,148 |
| 56 | 06:34:01 | $6.01 | $775,751,040 | $21,879,342 |
| 57 | 06:28:02 | $6 | $775,200,576 | $20,452,522 |
| 58 | 06:24:02 | $6 | $774,497,600 | $21,845,808 |
| 59 | 06:18:01 | $6 | $775,601,024 | $21,852,666 |
| 60 | 06:14:01 | $6.02 | $777,033,152 | $23,721,380 |
| 61 | 06:08:02 | $6.02 | $777,512,000 | $20,640,880 |
| 62 | 06:04:03 | $6.01 | $776,308,544 | $23,805,452 |
| 63 | 05:58:02 | $6.01 | $776,197,184 | $22,053,580 |
| 64 | 05:54:02 | $5.99 | $773,989,568 | $23,806,666 |
| 65 | 05:48:01 | $5.98 | $772,237,568 | $20,626,514 |
| 66 | 05:44:02 | $5.97 | $770,833,856 | $21,989,762 |
| 67 | 05:38:02 | $5.95 | $768,169,152 | $20,638,378 |
| 68 | 05:34:02 | $5.95 | $768,337,856 | $21,962,900 |
| 69 | 05:28:01 | $5.96 | $769,889,280 | $23,799,516 |
| 70 | 05:24:01 | $5.96 | $769,874,112 | $20,742,162 |
| 71 | 05:18:02 | $5.95 | $769,012,352 | $22,034,286 |
| 72 | 05:14:03 | $5.95 | $769,116,288 | $20,743,608 |
| 73 | 05:08:02 | $5.96 | $769,305,408 | $20,778,180 |
| 74 | 05:04:01 | $5.95 | $768,795,136 | $20,808,310 |
| 75 | 04:58:02 | $5.96 | $769,868,032 | $23,921,106 |
| 76 | 04:54:02 | $5.97 | $771,803,904 | $20,815,444 |
| 77 | 04:48:02 | $5.99 | $773,564,736 | $22,138,598 |
| 78 | 04:44:02 | $5.98 | $773,001,920 | $23,938,386 |
| 79 | 04:38:01 | $5.99 | $773,365,184 | $20,905,704 |
| 80 | 04:34:01 | $5.99 | $774,093,184 | $24,918,576 |
| 81 | 04:28:01 | $5.99 | $773,486,208 | $24,955,258 |
| 82 | 04:24:01 | $5.99 | $773,842,752 | $24,991,482 |
| 83 | 04:18:01 | $5.97 | $771,504,960 | $21,063,338 |
| 84 | 04:14:02 | $5.98 | $782,345,344 | $25,020,796 |
| 85 | 04:08:01 | $5.99 | $783,506,880 | $22,248,376 |
| 86 | 04:04:01 | $5.98 | $782,542,912 | $21,051,762 |
| 87 | 03:58:01 | $5.97 | $780,743,680 | $24,058,036 |
| 88 | 03:54:01 | $5.97 | $781,221,888 | $21,126,672 |
| 89 | 03:48:02 | $5.97 | $780,909,312 | $21,175,822 |
| 90 | 03:44:01 | $5.97 | $780,970,112 | $21,222,922 |
| 91 | 03:38:02 | $5.97 | $780,604,928 | $21,243,070 |
| 92 | 03:34:02 | $5.96 | $779,627,584 | $24,221,464 |
| 93 | 03:28:01 | $5.96 | $779,169,344 | $22,474,816 |
| 94 | 03:24:01 | $5.96 | $779,042,752 | $25,165,458 |
| 95 | 03:18:02 | $5.95 | $778,656,256 | $22,547,754 |
| 96 | 03:14:01 | $5.94 | $777,582,528 | $21,398,716 |
| 97 | 03:08:02 | $5.95 | $777,948,672 | $21,416,018 |
| 98 | 03:04:03 | $5.95 | $778,050,560 | $22,629,894 |
| 99 | 02:58:02 | $5.94 | $777,237,632 | $21,569,530 |
| 100 | 02:54:01 | $5.94 | $777,167,936 | $24,488,686 |
| 101 | 02:48:01 | $5.95 | $777,646,848 | $22,834,996 |
| 102 | 02:44:02 | $5.95 | $778,065,088 | $21,830,164 |
| 103 | 02:38:02 | $5.94 | $776,848,960 | $22,928,182 |
| 104 | 02:34:02 | $5.94 | $776,842,368 | $24,753,022 |
| 105 | 02:28:01 | $5.94 | $776,504,832 | $24,813,290 |
| 106 | 02:24:02 | $5.93 | $775,628,288 | $22,032,660 |
| 107 | 02:18:01 | $5.93 | $776,064,832 | $24,915,636 |
| 108 | 02:14:01 | $5.94 | $776,562,880 | $24,954,496 |
| 109 | 02:08:02 | $5.94 | $776,412,224 | $23,198,858 |
| 110 | 02:04:02 | $5.93 | $776,040,256 | $25,034,636 |
| 111 | 01:58:01 | $5.93 | $776,162,752 | $25,143,852 |
| 112 | 01:54:01 | $5.93 | $776,151,872 | $22,385,028 |
| 113 | 01:48:02 | $5.93 | $775,851,072 | $23,532,480 |
| 114 | 01:44:01 | $5.93 | $775,429,888 | $23,564,338 |
| 115 | 01:38:02 | $5.95 | $778,355,712 | $25,461,254 |
| 116 | 01:34:02 | $5.95 | $777,885,568 | $22,737,352 |
| 117 | 01:28:02 | $5.95 | $778,120,576 | $23,884,334 |
| 118 | 01:24:03 | $5.95 | $778,261,888 | $26,640,328 |
| 119 | 01:18:01 | $5.95 | $777,817,024 | $26,704,978 |
| 120 | 01:14:02 | $5.94 | $776,970,112 | $23,053,812 |
| 121 | 01:08:02 | $5.93 | $775,411,968 | $26,750,782 |
| 122 | 01:04:01 | $5.93 | $775,528,192 | $25,915,374 |
| 123 | 00:58:01 | $5.91 | $773,550,080 | $26,831,336 |
| 124 | 00:54:01 | $5.91 | $773,307,456 | $26,851,940 |
| 125 | 00:48:01 | $5.92 | $773,737,216 | $23,297,054 |
| 126 | 00:44:02 | $5.91 | $772,582,016 | $26,904,764 |
| 127 | 00:38:01 | $5.91 | $772,929,728 | $23,375,636 |
| 128 | 00:34:02 | $5.91 | $772,961,664 | $23,387,956 |
| 129 | 00:28:01 | $5.9 | $771,935,360 | $23,450,922 |
| 130 | 00:24:02 | $5.9 | $771,787,456 | $26,191,556 |
| 131 | 00:18:02 | $5.91 | $773,618,432 | $24,624,664 |
| 132 | 00:14:02 | $5.92 | $774,112,256 | $24,762,300 |
| 133 | 00:08:02 | $5.92 | $773,859,264 | $23,946,372 |
| 134 | 00:04:01 | $5.92 | $773,832,064 | $24,096,934 |
