Binance Coin

Binance Coin (BNB)

33.01 USD (8.54%)
636,964.82361636 BTC
Rank
10
1H
-0.33%
24H
8.54%
7D
16.02%

Market Cap

$4,766,660,000 USD

Volume (24h)

$794,151,000 USD

Circulating Supply

144,407,000 BNB

Max Supply

176,407,000 BNB

Binance Coin Latest News

Binance Coin Widget Tool Addon

Customize this widget
Copy Code

About Binance Coin (BNB)

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).


BNB to USD Calculator
BNB
USD

Binance Coin Stock Price Chart

Binance Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Changpeng Zhao CEO LinkedIn - -
Roger Wang CTO LinkedIn - - -
James Hofbauer Chief Architect LinkedIn - - -
Ted Lin Chief Growth Officer LinkedIn - - -
Allan Yan Director of Product LinkedIn - - -
Leah Li Global PR Manager LinkedIn - - -
Sunny Li Operations Director LinkedIn - - -
Ella Zhang Head of Binance Labs LinkedIn - - -
Christy Hyungwon Choi Director at Binance Labs LinkedIn - - -
Nicholas Ng Senior Product Manager LinkedIn - - -
Jin Lan Senior Software Developer LinkedIn - - -
David K. Head of Singapore LinkedIn - - -
Licheng Cao Senior Android Development Engineer LinkedIn - - -
Zhongyi Cheng Operation Manager LinkedIn - - -
Kathy Zhu Operations LinkedIn - - -
Rebecca M. Talent Manager LinkedIn - - -
Pheng T. Talent Acquisition LinkedIn - - -
Jane Zhan Talent Acquisition LinkedIn - - -
Diem Tran Kieu Vietnam Marketing Management LinkedIn - - -
Show More

Binance Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Binance CoinBinance Coin (BNB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:58:02 $32.96 $4,759,483,904 $792,481,600 $4,759,483,904
2 15:52:02 $33.2 $4,794,536,960 $794,675,264 $4,794,536,960
3 15:46:02 $32.94 $4,757,232,640 $790,206,400 $4,757,232,640
4 15:40:02 $32.95 $4,758,894,080 $789,378,688 $4,758,894,080
5 15:34:02 $32.99 $4,764,627,968 $789,767,680 $4,764,627,968
6 15:28:03 $32.89 $4,749,718,528 $788,517,952 $4,749,718,528
7 15:22:01 $32.86 $4,745,312,256 $787,890,752 $4,745,312,256
8 15:16:02 $32.85 $4,743,580,160 $787,272,128 $4,743,580,160
9 15:10:01 $32.9 $4,750,953,984 $786,931,584 $4,750,953,984
10 15:04:01 $32.69 $4,721,160,704 $783,581,824 $4,721,160,704
11 14:58:02 $32.71 $4,723,648,512 $785,478,912 $4,723,648,512
12 14:52:01 $32.69 $4,720,483,328 $785,446,144 $4,720,483,328
13 14:46:01 $32.85 $4,744,014,848 $787,647,616 $4,744,014,848
14 14:40:02 $32.87 $4,747,339,776 $787,593,344 $4,747,339,776
15 14:34:02 $32.94 $4,757,292,544 $788,620,480 $4,757,292,544
16 14:28:02 $33.18 $4,792,032,256 $791,453,440 $4,792,032,256
17 14:22:02 $33.14 $4,784,941,056 $788,667,584 $4,784,941,056
18 14:16:02 $33.17 $4,789,846,528 $790,134,464 $4,789,846,528
19 14:10:02 $33.22 $4,797,412,352 $791,983,040 $4,797,412,352
20 14:04:01 $33.13 $4,783,677,440 $789,401,152 $4,783,677,440
21 13:58:02 $33.18 $4,791,111,168 $792,371,328 $4,791,111,168
22 13:52:01 $33.09 $4,778,408,960 $788,181,504 $4,778,408,960
23 13:46:02 $33.18 $4,790,902,272 $786,562,816 $4,790,902,272
24 13:40:02 $32.91 $4,751,943,168 $778,077,568 $4,751,943,168
25 13:34:02 $32.75 $4,728,976,896 $773,804,544 $4,728,976,896
26 13:28:01 $32.59 $4,706,009,088 $771,980,352 $4,706,009,088
27 13:22:02 $32.75 $4,729,379,840 $775,175,936 $4,729,379,840
28 13:16:02 $32.73 $4,725,925,376 $772,898,368 $4,725,925,376
29 13:10:01 $33 $4,765,858,304 $777,373,568 $4,765,858,304
30 13:04:01 $32.89 $4,749,313,024 $773,229,632 $4,749,313,024
31 12:58:02 $32.65 $4,714,389,504 $765,849,408 $4,714,389,504
32 12:52:02 $32.48 $4,691,035,648 $759,863,168 $4,691,035,648
33 12:46:01 $32.16 $4,644,705,280 $752,220,032 $4,644,705,280
34 12:40:02 $32.58 $4,705,137,664 $754,654,016 $4,705,137,664
35 12:34:01 $32.63 $4,711,946,240 $754,168,064 $4,711,946,240
36 12:28:01 $32.74 $4,727,943,168 $756,594,112 $4,727,943,168
37 12:22:01 $32.55 $4,699,848,704 $751,282,752 $4,699,848,704
38 12:16:02 $32.41 $4,680,314,880 $748,403,520 $4,680,314,880
39 12:10:03 $32.55 $4,700,370,432 $749,001,728 $4,700,370,432
40 12:04:02 $32.93 $4,755,486,208 $755,623,616 $4,755,486,208
41 11:58:02 $33.07 $4,775,358,464 $755,954,432 $4,775,358,464
42 11:52:02 $32.94 $4,756,838,912 $754,755,136 $4,756,838,912
43 11:46:02 $33.03 $4,769,934,848 $754,390,720 $4,769,934,848
44 11:40:01 $33.16 $4,788,465,664 $754,446,848 $4,788,465,664
45 11:34:02 $33.13 $4,783,981,568 $753,115,712 $4,783,981,568
46 11:28:02 $33.06 $4,773,629,952 $751,652,928 $4,773,629,952
47 11:22:02 $33.28 $4,806,389,760 $755,026,048 $4,806,389,760
48 11:16:01 $32.98 $4,762,011,136 $748,758,912 $4,762,011,136
49 11:10:01 $33.18 $4,791,059,456 $749,765,824 $4,791,059,456
50 11:04:01 $33.37 $4,818,933,248 $751,596,608 $4,818,933,248
51 10:58:02 $33.18 $4,791,391,232 $745,995,264 $4,791,391,232
52 10:52:02 $33.08 $4,776,883,200 $740,950,720 $4,776,883,200
53 10:46:02 $33.22 $4,797,321,728 $741,292,928 $4,797,321,728
54 10:40:02 $33.09 $4,778,939,392 $735,304,896 $4,778,939,392
55 10:34:02 $32.53 $4,697,690,112 $722,979,520 $4,697,690,112
56 10:28:01 $32.42 $4,681,943,552 $713,843,200 $4,681,943,552
57 10:22:02 $32.43 $4,682,949,632 $708,945,344 $4,682,949,632
58 10:16:02 $32.84 $4,742,756,864 $707,178,432 $4,742,756,864
59 10:10:02 $33.2 $4,794,871,808 $706,962,176 $4,794,871,808
60 10:04:02 $33.58 $4,848,897,024 $707,355,840 $4,848,897,024
61 09:58:01 $33.69 $4,865,690,112 $708,166,336 $4,865,690,112
62 09:52:03 $33.93 $4,899,467,264 $710,244,992 $4,899,467,264
63 09:46:01 $33.78 $4,878,607,872 $702,362,624 $4,878,607,872
64 09:40:02 $33.92 $4,897,987,072 $702,091,008 $4,897,987,072
65 09:34:01 $33.68 $4,862,898,176 $695,007,680 $4,862,898,176
66 09:28:02 $34.35 $4,960,189,440 $699,473,408 $4,960,189,440
67 09:22:01 $34.52 $4,984,682,496 $699,741,696 $4,984,682,496
68 09:16:02 $34.51 $4,983,676,416 $698,333,312 $4,983,676,416
69 09:10:02 $34.79 $5,024,082,944 $697,494,464 $5,024,082,944
70 09:04:01 $34.85 $5,032,348,672 $696,032,512 $5,032,348,672
71 08:58:02 $34.99 $5,052,301,312 $693,344,768 $5,052,301,312
72 08:52:02 $34.76 $5,018,911,744 $682,067,584 $5,018,911,744
73 08:46:02 $34.93 $5,043,653,632 $678,011,072 $5,043,653,632
74 08:40:01 $34.63 $5,000,824,320 $665,664,448 $5,000,824,320
75 08:34:04 $34.28 $4,949,760,000 $659,360,640 $4,949,760,000
76 08:28:01 $34.05 $4,917,293,568 $652,338,752 $4,917,293,568
77 08:22:03 $33.64 $4,857,457,152 $643,024,640 $4,857,457,152
78 08:16:01 $33.57 $4,848,115,712 $641,492,480 $4,848,115,712
79 08:10:02 $33.49 $4,835,689,472 $639,779,776 $4,835,689,472
80 08:04:01 $33.21 $4,795,468,288 $632,905,728 $4,795,468,288
81 07:58:01 $33.26 $4,803,127,808 $633,451,520 $4,803,127,808
82 07:52:01 $33.2 $4,794,962,432 $629,530,304 $4,794,962,432
83 07:46:02 $33.36 $4,817,572,864 $630,902,464 $4,817,572,864
84 07:40:01 $33.46 $4,831,819,264 $629,915,328 $4,831,819,264
85 07:34:02 $33.36 $4,817,398,272 $626,647,488 $4,817,398,272
86 07:28:01 $32.99 $4,764,186,624 $620,146,176 $4,764,186,624
87 07:22:02 $32.96 $4,759,792,128 $621,357,312 $4,759,792,128
88 07:16:03 $32.88 $4,747,431,936 $620,073,920 $4,747,431,936
89 07:10:02 $32.92 $4,753,669,632 $617,528,704 $4,753,669,632
90 07:04:02 $32.85 $4,743,925,760 $617,062,720 $4,743,925,760
91 06:58:01 $32.69 $4,721,178,112 $613,840,960 $4,721,178,112
92 06:52:01 $32.52 $4,696,777,728 $609,555,008 $4,696,777,728
93 06:46:02 $32.45 $4,686,506,496 $606,149,184 $4,686,506,496
94 06:40:03 $32.35 $4,671,165,440 $601,662,784 $4,671,165,440
95 06:34:02 $32.49 $4,691,126,272 $599,772,224 $4,691,126,272
96 06:28:01 $32.54 $4,698,942,976 $598,106,240 $4,698,942,976
97 06:22:02 $32.35 $4,671,275,520 $588,812,224 $4,671,275,520
98 06:16:02 $32.14 $4,641,938,944 $580,983,488 $4,641,938,944
99 06:10:04 $32.61 $4,708,767,744 $579,186,752 $4,708,767,744
100 06:04:01 $33.19 $4,793,107,456 $580,323,392 $4,793,107,456
101 05:58:02 $33.46 $4,832,422,912 $581,808,384 $4,832,422,912
102 05:52:01 $33.34 $4,814,845,952 $578,248,576 $4,814,845,952
103 05:46:02 $33.5 $4,837,203,456 $578,555,904 $4,837,203,456
104 05:40:02 $33.57 $4,847,697,408 $578,322,496 $4,847,697,408
105 05:34:01 $33.35 $4,815,324,672 $571,868,352 $4,815,324,672
106 05:28:01 $33.33 $4,813,094,912 $571,947,328 $4,813,094,912
107 05:22:01 $33.28 $4,805,905,408 $568,811,200 $4,805,905,408
108 05:16:02 $33.32 $4,811,147,264 $568,800,512 $4,811,147,264
109 05:10:01 $33.5 $4,837,903,360 $568,348,032 $4,837,903,360
110 05:04:02 $33.52 $4,840,909,824 $565,941,248 $4,840,909,824
111 04:58:01 $33.83 $4,885,434,368 $566,832,320 $4,885,434,368
112 04:52:01 $33.84 $4,887,201,280 $563,302,528 $4,887,201,280
113 04:46:02 $33.73 $4,871,270,400 $556,884,032 $4,871,270,400
114 04:40:01 $33.23 $4,797,972,480 $546,008,320 $4,797,972,480
115 04:34:01 $33.13 $4,783,558,656 $543,605,632 $4,783,558,656
116 04:28:02 $33.03 $4,769,324,032 $542,273,920 $4,769,324,032
117 04:22:02 $33.12 $4,782,996,480 $543,136,704 $4,782,996,480
118 04:16:01 $33.01 $4,767,005,696 $539,056,256 $4,767,005,696
119 04:10:02 $33 $4,765,050,368 $537,646,144 $4,765,050,368
120 04:04:01 $32.92 $4,754,528,768 $534,490,432 $4,754,528,768
121 03:58:01 $32.9 $4,750,357,504 $533,024,032 $4,750,357,504
122 03:52:02 $32.91 $4,752,948,224 $531,214,528 $4,752,948,224
123 03:46:02 $33.03 $4,770,268,160 $529,957,984 $4,770,268,160
124 03:40:01 $33.14 $4,786,345,472 $529,122,112 $4,786,345,472
125 03:34:02 $33.31 $4,809,906,176 $523,767,744 $4,809,906,176
126 03:28:01 $33.13 $4,783,494,656 $515,707,232 $4,783,494,656
127 03:22:02 $32.85 $4,743,467,520 $504,349,728 $4,743,467,520
128 03:16:04 $32.44 $4,684,065,792 $491,587,136 $4,684,065,792
129 03:10:02 $32.03 $4,625,715,200 $484,136,320 $4,625,715,200
130 03:04:01 $31.99 $4,619,180,032 $481,962,048 $4,619,180,032
131 02:58:01 $32.08 $4,632,349,184 $482,744,192 $4,632,349,184
132 02:52:02 $32.25 $4,656,616,448 $483,116,352 $4,656,616,448
133 02:46:02 $32.38 $4,676,365,824 $480,933,600 $4,676,365,824
134 02:40:01 $32.04 $4,627,363,328 $474,314,016 $4,627,363,328
135 02:34:02 $31.92 $4,608,996,864 $469,999,136 $4,608,996,864
136 02:28:01 $31.76 $4,586,375,168 $467,404,384 $4,586,375,168
137 02:22:01 $31.73 $4,581,445,120 $467,231,488 $4,581,445,120
138 02:16:02 $31.65 $4,570,314,240 $465,848,608 $4,570,314,240
139 02:10:01 $31.59 $4,562,517,504 $465,087,104 $4,562,517,504
140 02:04:01 $31.77 $4,587,670,016 $465,071,648 $4,587,670,016
141 01:58:01 $31.76 $4,586,494,976 $466,520,832 $4,586,494,976
142 01:52:01 $31.78 $4,589,254,144 $469,053,472 $4,589,254,144
143 01:46:03 $31.87 $4,602,071,040 $469,016,160 $4,602,071,040
144 01:40:01 $31.77 $4,588,481,024 $469,390,432 $4,588,481,024
145 01:34:02 $31.84 $4,597,210,624 $469,558,912 $4,597,210,624
146 01:28:01 $31.9 $4,606,808,576 $470,574,400 $4,606,808,576
147 01:22:02 $32 $4,621,174,272 $471,228,544 $4,621,174,272
148 01:16:02 $31.82 $4,594,704,384 $464,247,360 $4,594,704,384
149 01:10:02 $31.74 $4,583,504,896 $463,692,608 $4,583,504,896
150 01:04:03 $31.69 $4,576,192,000 $463,067,488 $4,576,192,000
151 00:58:03 $31.75 $4,584,569,344 $462,155,936 $4,584,569,344
152 00:52:02 $31.55 $4,556,039,168 $462,462,464 $4,556,039,168
153 00:46:02 $31.44 $4,540,195,840 $456,186,784 $4,540,195,840
154 00:40:01 $31.44 $4,539,591,680 $455,120,288 $4,539,591,680
155 00:34:02 $31.43 $4,539,158,016 $452,018,496 $4,539,158,016
156 00:28:01 $31.41 $4,535,811,072 $447,867,840 $4,535,811,072
157 00:22:02 $31.02 $4,479,404,032 $437,897,472 $4,479,404,032
158 00:16:02 $30.91 $4,463,291,904 $435,234,592 $4,463,291,904
159 00:10:02 $30.87 $4,457,885,696 $433,334,208 $4,457,885,696
160 00:04:03 $30.93 $4,466,182,656 $433,965,088 $4,466,182,656

Binance Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05834893 -4.47% -8.21% $52.24 M 895,310,762 $2.06 M S4FE seven day chart
2 $0.00343956 -1.92% 4.41% $5.16 M 1,499,865,882 $15.31 K All Sports seven day chart
3 $0.12645046 0.83% 5.16% $885.96 K 7,006,389 $316.31 K Sessia seven day chart
4 $0.00964858 0.74% 4.00% $379.09 K 39,289,576 $10.43 Megacoin seven day chart
5 $5.79 4.50% 46.54% $0.00 ? $1.35 M 3X Long TRX Token seven day chart
6 $42.39 -0.17% -0.24% $0.00 ? $1.95 K Global Human Trust seven day chart
7 $0.72517619 -0.01% -0.02% $0.00 ? $678.93 Alchemy seven day chart


* All Date/Time are in UTC time.