Binance Coin Binance Coin (BNB)
6.11 USD (2.64%)
0.00166996 BTC

Share Watch
1 hour
-1.43%
24 hours
2.64%
7 days
-10.22%
Market Cap
$789,447,000 USD
Volume (24h)
$28,178,900 USD
Circulating Supply
129,175,000 BNB
Total Supply
189,175,000 BNB
Max Supply
--
BNB
USD

Binance CoinBinance Coin (BNB) Today Historical Price Data

Binance Coin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 11:08:02 $6.12 $791,018,752 $28,081,376
2 11:04:02 $6.13 $792,454,464 $28,032,312
3 10:58:01 $6.14 $793,662,848 $27,949,648
4 10:54:01 $6.13 $792,237,696 $27,897,372
5 10:48:02 $6.1 $788,089,984 $27,720,612
6 10:44:02 $6.16 $795,583,168 $27,495,780
7 10:38:01 $6.22 $803,021,440 $27,323,294
8 10:34:01 $6.23 $805,299,712 $27,259,998
9 10:28:02 $6.22 $802,880,512 $27,081,970
10 10:24:02 $6.22 $803,302,464 $27,024,658
11 10:18:01 $6.21 $801,946,752 $26,846,888
12 10:14:02 $6.2 $800,814,720 $26,758,438
13 10:08:02 $6.19 $799,300,608 $26,600,440
14 10:04:02 $6.19 $800,032,960 $26,494,850
15 09:58:01 $6.2 $800,696,192 $26,319,604
16 09:54:02 $6.22 $803,441,984 $26,235,688
17 09:48:02 $6.18 $798,166,272 $25,956,250
18 09:44:01 $6.18 $798,500,608 $25,813,164
19 09:38:02 $6.2 $801,505,600 $25,718,692
20 09:34:03 $6.22 $803,495,104 $25,193,704
21 09:28:02 $6.25 $807,492,480 $24,819,494
22 09:24:01 $6.25 $807,259,968 $23,871,826
23 09:18:02 $6.16 $795,298,624 $23,025,446
24 09:14:02 $6.19 $800,157,632 $25,887,912
25 09:08:01 $6.05 $781,907,008 $22,773,070
26 09:04:02 $6.05 $781,845,824 $24,816,618
27 08:58:02 $6.03 $779,572,096 $24,736,046
28 08:54:02 $6.01 $775,780,928 $22,793,302
29 08:48:02 $5.99 $773,196,480 $21,022,910
30 08:44:02 $5.98 $772,294,400 $24,327,310
31 08:38:02 $5.98 $772,949,056 $22,535,508
32 08:34:02 $5.98 $772,773,760 $25,183,450
33 08:28:02 $5.98 $772,217,984 $22,475,170
34 08:24:02 $5.97 $771,600,704 $22,449,920
35 08:18:01 $5.97 $771,622,592 $20,899,668
36 08:14:02 $5.97 $770,818,944 $22,452,012
37 08:08:01 $5.96 $769,368,896 $24,127,684
38 08:04:02 $5.96 $770,170,560 $22,410,276
39 07:58:01 $5.96 $770,162,624 $20,818,806
40 07:54:01 $5.97 $770,639,168 $24,096,556
41 07:48:01 $5.96 $769,894,656 $22,321,592
42 07:44:02 $5.96 $769,428,608 $24,047,056
43 07:38:02 $5.95 $768,213,056 $24,027,482
44 07:34:02 $5.97 $771,033,536 $20,752,516
45 07:28:01 $6 $774,583,040 $20,692,956
46 07:24:01 $6 $775,423,104 $20,630,762
47 07:18:02 $6 $775,080,512 $23,788,880
48 07:14:02 $6 $774,501,504 $24,667,312
49 07:08:02 $6 $775,045,696 $21,996,020
50 07:04:02 $6 $774,532,288 $23,748,314
51 06:58:01 $6 $774,909,632 $21,984,112
52 06:54:01 $5.99 $774,249,728 $21,933,926
53 06:48:02 $5.99 $774,350,592 $21,898,410
54 06:44:01 $6 $774,494,912 $20,456,476
55 06:38:01 $5.98 $773,100,992 $24,501,148
56 06:34:01 $6.01 $775,751,040 $21,879,342
57 06:28:02 $6 $775,200,576 $20,452,522
58 06:24:02 $6 $774,497,600 $21,845,808
59 06:18:01 $6 $775,601,024 $21,852,666
60 06:14:01 $6.02 $777,033,152 $23,721,380
61 06:08:02 $6.02 $777,512,000 $20,640,880
62 06:04:03 $6.01 $776,308,544 $23,805,452
63 05:58:02 $6.01 $776,197,184 $22,053,580
64 05:54:02 $5.99 $773,989,568 $23,806,666
65 05:48:01 $5.98 $772,237,568 $20,626,514
66 05:44:02 $5.97 $770,833,856 $21,989,762
67 05:38:02 $5.95 $768,169,152 $20,638,378
68 05:34:02 $5.95 $768,337,856 $21,962,900
69 05:28:01 $5.96 $769,889,280 $23,799,516
70 05:24:01 $5.96 $769,874,112 $20,742,162
71 05:18:02 $5.95 $769,012,352 $22,034,286
72 05:14:03 $5.95 $769,116,288 $20,743,608
73 05:08:02 $5.96 $769,305,408 $20,778,180
74 05:04:01 $5.95 $768,795,136 $20,808,310
75 04:58:02 $5.96 $769,868,032 $23,921,106
76 04:54:02 $5.97 $771,803,904 $20,815,444
77 04:48:02 $5.99 $773,564,736 $22,138,598
78 04:44:02 $5.98 $773,001,920 $23,938,386
79 04:38:01 $5.99 $773,365,184 $20,905,704
80 04:34:01 $5.99 $774,093,184 $24,918,576
81 04:28:01 $5.99 $773,486,208 $24,955,258
82 04:24:01 $5.99 $773,842,752 $24,991,482
83 04:18:01 $5.97 $771,504,960 $21,063,338
84 04:14:02 $5.98 $782,345,344 $25,020,796
85 04:08:01 $5.99 $783,506,880 $22,248,376
86 04:04:01 $5.98 $782,542,912 $21,051,762
87 03:58:01 $5.97 $780,743,680 $24,058,036
88 03:54:01 $5.97 $781,221,888 $21,126,672
89 03:48:02 $5.97 $780,909,312 $21,175,822
90 03:44:01 $5.97 $780,970,112 $21,222,922
91 03:38:02 $5.97 $780,604,928 $21,243,070
92 03:34:02 $5.96 $779,627,584 $24,221,464
93 03:28:01 $5.96 $779,169,344 $22,474,816
94 03:24:01 $5.96 $779,042,752 $25,165,458
95 03:18:02 $5.95 $778,656,256 $22,547,754
96 03:14:01 $5.94 $777,582,528 $21,398,716
97 03:08:02 $5.95 $777,948,672 $21,416,018
98 03:04:03 $5.95 $778,050,560 $22,629,894
99 02:58:02 $5.94 $777,237,632 $21,569,530
100 02:54:01 $5.94 $777,167,936 $24,488,686
101 02:48:01 $5.95 $777,646,848 $22,834,996
102 02:44:02 $5.95 $778,065,088 $21,830,164
103 02:38:02 $5.94 $776,848,960 $22,928,182
104 02:34:02 $5.94 $776,842,368 $24,753,022
105 02:28:01 $5.94 $776,504,832 $24,813,290
106 02:24:02 $5.93 $775,628,288 $22,032,660
107 02:18:01 $5.93 $776,064,832 $24,915,636
108 02:14:01 $5.94 $776,562,880 $24,954,496
109 02:08:02 $5.94 $776,412,224 $23,198,858
110 02:04:02 $5.93 $776,040,256 $25,034,636
111 01:58:01 $5.93 $776,162,752 $25,143,852
112 01:54:01 $5.93 $776,151,872 $22,385,028
113 01:48:02 $5.93 $775,851,072 $23,532,480
114 01:44:01 $5.93 $775,429,888 $23,564,338
115 01:38:02 $5.95 $778,355,712 $25,461,254
116 01:34:02 $5.95 $777,885,568 $22,737,352
117 01:28:02 $5.95 $778,120,576 $23,884,334
118 01:24:03 $5.95 $778,261,888 $26,640,328
119 01:18:01 $5.95 $777,817,024 $26,704,978
120 01:14:02 $5.94 $776,970,112 $23,053,812
121 01:08:02 $5.93 $775,411,968 $26,750,782
122 01:04:01 $5.93 $775,528,192 $25,915,374
123 00:58:01 $5.91 $773,550,080 $26,831,336
124 00:54:01 $5.91 $773,307,456 $26,851,940
125 00:48:01 $5.92 $773,737,216 $23,297,054
126 00:44:02 $5.91 $772,582,016 $26,904,764
127 00:38:01 $5.91 $772,929,728 $23,375,636
128 00:34:02 $5.91 $772,961,664 $23,387,956
129 00:28:01 $5.9 $771,935,360 $23,450,922
130 00:24:02 $5.9 $771,787,456 $26,191,556
131 00:18:02 $5.91 $773,618,432 $24,624,664
132 00:14:02 $5.92 $774,112,256 $24,762,300
133 00:08:02 $5.92 $773,859,264 $23,946,372
134 00:04:01 $5.92 $773,832,064 $24,096,934

* All Date/Time are in UTC time.