Binance Coin (BNB)
33.01 USD (8.54%)
636,964.82361636 BTC
Rank
10
1H
-0.33%
24H
8.54%
7D
16.02%
Market Cap
$4,766,660,000
USD
Volume (24h)
$794,151,000
USD
Circulating Supply
144,407,000 BNB
Max Supply
176,407,000 BNB
Binance Coin Latest News
About Binance Coin (BNB)
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).
BNB to USD Calculator
BNB
USD
Binance Coin Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Changpeng Zhao | CEO | - | - | ||
| Roger Wang | CTO | - | - | - | |
| James Hofbauer | Chief Architect | - | - | - | |
| Ted Lin | Chief Growth Officer | - | - | - | |
| Allan Yan | Director of Product | - | - | - | |
| Leah Li | Global PR Manager | - | - | - | |
| Sunny Li | Operations Director | - | - | - | |
| Ella Zhang | Head of Binance Labs | - | - | - | |
| Christy Hyungwon Choi | Director at Binance Labs | - | - | - | |
| Nicholas Ng | Senior Product Manager | - | - | - | |
| Jin Lan | Senior Software Developer | - | - | - | |
| David K. | Head of Singapore | - | - | - | |
| Licheng Cao | Senior Android Development Engineer | - | - | - | |
| Zhongyi Cheng | Operation Manager | - | - | - | |
| Kathy Zhu | Operations | - | - | - | |
| Rebecca M. | Talent Manager | - | - | - | |
| Pheng T. | Talent Acquisition | - | - | - | |
| Jane Zhan | Talent Acquisition | - | - | - | |
| Diem Tran Kieu | Vietnam Marketing Management | - | - | - |
Binance Coin (BNB) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:58:02 | $32.96 | $4,759,483,904 | $792,481,600 | $4,759,483,904 |
| 2 | 15:52:02 | $33.2 | $4,794,536,960 | $794,675,264 | $4,794,536,960 |
| 3 | 15:46:02 | $32.94 | $4,757,232,640 | $790,206,400 | $4,757,232,640 |
| 4 | 15:40:02 | $32.95 | $4,758,894,080 | $789,378,688 | $4,758,894,080 |
| 5 | 15:34:02 | $32.99 | $4,764,627,968 | $789,767,680 | $4,764,627,968 |
| 6 | 15:28:03 | $32.89 | $4,749,718,528 | $788,517,952 | $4,749,718,528 |
| 7 | 15:22:01 | $32.86 | $4,745,312,256 | $787,890,752 | $4,745,312,256 |
| 8 | 15:16:02 | $32.85 | $4,743,580,160 | $787,272,128 | $4,743,580,160 |
| 9 | 15:10:01 | $32.9 | $4,750,953,984 | $786,931,584 | $4,750,953,984 |
| 10 | 15:04:01 | $32.69 | $4,721,160,704 | $783,581,824 | $4,721,160,704 |
| 11 | 14:58:02 | $32.71 | $4,723,648,512 | $785,478,912 | $4,723,648,512 |
| 12 | 14:52:01 | $32.69 | $4,720,483,328 | $785,446,144 | $4,720,483,328 |
| 13 | 14:46:01 | $32.85 | $4,744,014,848 | $787,647,616 | $4,744,014,848 |
| 14 | 14:40:02 | $32.87 | $4,747,339,776 | $787,593,344 | $4,747,339,776 |
| 15 | 14:34:02 | $32.94 | $4,757,292,544 | $788,620,480 | $4,757,292,544 |
| 16 | 14:28:02 | $33.18 | $4,792,032,256 | $791,453,440 | $4,792,032,256 |
| 17 | 14:22:02 | $33.14 | $4,784,941,056 | $788,667,584 | $4,784,941,056 |
| 18 | 14:16:02 | $33.17 | $4,789,846,528 | $790,134,464 | $4,789,846,528 |
| 19 | 14:10:02 | $33.22 | $4,797,412,352 | $791,983,040 | $4,797,412,352 |
| 20 | 14:04:01 | $33.13 | $4,783,677,440 | $789,401,152 | $4,783,677,440 |
| 21 | 13:58:02 | $33.18 | $4,791,111,168 | $792,371,328 | $4,791,111,168 |
| 22 | 13:52:01 | $33.09 | $4,778,408,960 | $788,181,504 | $4,778,408,960 |
| 23 | 13:46:02 | $33.18 | $4,790,902,272 | $786,562,816 | $4,790,902,272 |
| 24 | 13:40:02 | $32.91 | $4,751,943,168 | $778,077,568 | $4,751,943,168 |
| 25 | 13:34:02 | $32.75 | $4,728,976,896 | $773,804,544 | $4,728,976,896 |
| 26 | 13:28:01 | $32.59 | $4,706,009,088 | $771,980,352 | $4,706,009,088 |
| 27 | 13:22:02 | $32.75 | $4,729,379,840 | $775,175,936 | $4,729,379,840 |
| 28 | 13:16:02 | $32.73 | $4,725,925,376 | $772,898,368 | $4,725,925,376 |
| 29 | 13:10:01 | $33 | $4,765,858,304 | $777,373,568 | $4,765,858,304 |
| 30 | 13:04:01 | $32.89 | $4,749,313,024 | $773,229,632 | $4,749,313,024 |
| 31 | 12:58:02 | $32.65 | $4,714,389,504 | $765,849,408 | $4,714,389,504 |
| 32 | 12:52:02 | $32.48 | $4,691,035,648 | $759,863,168 | $4,691,035,648 |
| 33 | 12:46:01 | $32.16 | $4,644,705,280 | $752,220,032 | $4,644,705,280 |
| 34 | 12:40:02 | $32.58 | $4,705,137,664 | $754,654,016 | $4,705,137,664 |
| 35 | 12:34:01 | $32.63 | $4,711,946,240 | $754,168,064 | $4,711,946,240 |
| 36 | 12:28:01 | $32.74 | $4,727,943,168 | $756,594,112 | $4,727,943,168 |
| 37 | 12:22:01 | $32.55 | $4,699,848,704 | $751,282,752 | $4,699,848,704 |
| 38 | 12:16:02 | $32.41 | $4,680,314,880 | $748,403,520 | $4,680,314,880 |
| 39 | 12:10:03 | $32.55 | $4,700,370,432 | $749,001,728 | $4,700,370,432 |
| 40 | 12:04:02 | $32.93 | $4,755,486,208 | $755,623,616 | $4,755,486,208 |
| 41 | 11:58:02 | $33.07 | $4,775,358,464 | $755,954,432 | $4,775,358,464 |
| 42 | 11:52:02 | $32.94 | $4,756,838,912 | $754,755,136 | $4,756,838,912 |
| 43 | 11:46:02 | $33.03 | $4,769,934,848 | $754,390,720 | $4,769,934,848 |
| 44 | 11:40:01 | $33.16 | $4,788,465,664 | $754,446,848 | $4,788,465,664 |
| 45 | 11:34:02 | $33.13 | $4,783,981,568 | $753,115,712 | $4,783,981,568 |
| 46 | 11:28:02 | $33.06 | $4,773,629,952 | $751,652,928 | $4,773,629,952 |
| 47 | 11:22:02 | $33.28 | $4,806,389,760 | $755,026,048 | $4,806,389,760 |
| 48 | 11:16:01 | $32.98 | $4,762,011,136 | $748,758,912 | $4,762,011,136 |
| 49 | 11:10:01 | $33.18 | $4,791,059,456 | $749,765,824 | $4,791,059,456 |
| 50 | 11:04:01 | $33.37 | $4,818,933,248 | $751,596,608 | $4,818,933,248 |
| 51 | 10:58:02 | $33.18 | $4,791,391,232 | $745,995,264 | $4,791,391,232 |
| 52 | 10:52:02 | $33.08 | $4,776,883,200 | $740,950,720 | $4,776,883,200 |
| 53 | 10:46:02 | $33.22 | $4,797,321,728 | $741,292,928 | $4,797,321,728 |
| 54 | 10:40:02 | $33.09 | $4,778,939,392 | $735,304,896 | $4,778,939,392 |
| 55 | 10:34:02 | $32.53 | $4,697,690,112 | $722,979,520 | $4,697,690,112 |
| 56 | 10:28:01 | $32.42 | $4,681,943,552 | $713,843,200 | $4,681,943,552 |
| 57 | 10:22:02 | $32.43 | $4,682,949,632 | $708,945,344 | $4,682,949,632 |
| 58 | 10:16:02 | $32.84 | $4,742,756,864 | $707,178,432 | $4,742,756,864 |
| 59 | 10:10:02 | $33.2 | $4,794,871,808 | $706,962,176 | $4,794,871,808 |
| 60 | 10:04:02 | $33.58 | $4,848,897,024 | $707,355,840 | $4,848,897,024 |
| 61 | 09:58:01 | $33.69 | $4,865,690,112 | $708,166,336 | $4,865,690,112 |
| 62 | 09:52:03 | $33.93 | $4,899,467,264 | $710,244,992 | $4,899,467,264 |
| 63 | 09:46:01 | $33.78 | $4,878,607,872 | $702,362,624 | $4,878,607,872 |
| 64 | 09:40:02 | $33.92 | $4,897,987,072 | $702,091,008 | $4,897,987,072 |
| 65 | 09:34:01 | $33.68 | $4,862,898,176 | $695,007,680 | $4,862,898,176 |
| 66 | 09:28:02 | $34.35 | $4,960,189,440 | $699,473,408 | $4,960,189,440 |
| 67 | 09:22:01 | $34.52 | $4,984,682,496 | $699,741,696 | $4,984,682,496 |
| 68 | 09:16:02 | $34.51 | $4,983,676,416 | $698,333,312 | $4,983,676,416 |
| 69 | 09:10:02 | $34.79 | $5,024,082,944 | $697,494,464 | $5,024,082,944 |
| 70 | 09:04:01 | $34.85 | $5,032,348,672 | $696,032,512 | $5,032,348,672 |
| 71 | 08:58:02 | $34.99 | $5,052,301,312 | $693,344,768 | $5,052,301,312 |
| 72 | 08:52:02 | $34.76 | $5,018,911,744 | $682,067,584 | $5,018,911,744 |
| 73 | 08:46:02 | $34.93 | $5,043,653,632 | $678,011,072 | $5,043,653,632 |
| 74 | 08:40:01 | $34.63 | $5,000,824,320 | $665,664,448 | $5,000,824,320 |
| 75 | 08:34:04 | $34.28 | $4,949,760,000 | $659,360,640 | $4,949,760,000 |
| 76 | 08:28:01 | $34.05 | $4,917,293,568 | $652,338,752 | $4,917,293,568 |
| 77 | 08:22:03 | $33.64 | $4,857,457,152 | $643,024,640 | $4,857,457,152 |
| 78 | 08:16:01 | $33.57 | $4,848,115,712 | $641,492,480 | $4,848,115,712 |
| 79 | 08:10:02 | $33.49 | $4,835,689,472 | $639,779,776 | $4,835,689,472 |
| 80 | 08:04:01 | $33.21 | $4,795,468,288 | $632,905,728 | $4,795,468,288 |
| 81 | 07:58:01 | $33.26 | $4,803,127,808 | $633,451,520 | $4,803,127,808 |
| 82 | 07:52:01 | $33.2 | $4,794,962,432 | $629,530,304 | $4,794,962,432 |
| 83 | 07:46:02 | $33.36 | $4,817,572,864 | $630,902,464 | $4,817,572,864 |
| 84 | 07:40:01 | $33.46 | $4,831,819,264 | $629,915,328 | $4,831,819,264 |
| 85 | 07:34:02 | $33.36 | $4,817,398,272 | $626,647,488 | $4,817,398,272 |
| 86 | 07:28:01 | $32.99 | $4,764,186,624 | $620,146,176 | $4,764,186,624 |
| 87 | 07:22:02 | $32.96 | $4,759,792,128 | $621,357,312 | $4,759,792,128 |
| 88 | 07:16:03 | $32.88 | $4,747,431,936 | $620,073,920 | $4,747,431,936 |
| 89 | 07:10:02 | $32.92 | $4,753,669,632 | $617,528,704 | $4,753,669,632 |
| 90 | 07:04:02 | $32.85 | $4,743,925,760 | $617,062,720 | $4,743,925,760 |
| 91 | 06:58:01 | $32.69 | $4,721,178,112 | $613,840,960 | $4,721,178,112 |
| 92 | 06:52:01 | $32.52 | $4,696,777,728 | $609,555,008 | $4,696,777,728 |
| 93 | 06:46:02 | $32.45 | $4,686,506,496 | $606,149,184 | $4,686,506,496 |
| 94 | 06:40:03 | $32.35 | $4,671,165,440 | $601,662,784 | $4,671,165,440 |
| 95 | 06:34:02 | $32.49 | $4,691,126,272 | $599,772,224 | $4,691,126,272 |
| 96 | 06:28:01 | $32.54 | $4,698,942,976 | $598,106,240 | $4,698,942,976 |
| 97 | 06:22:02 | $32.35 | $4,671,275,520 | $588,812,224 | $4,671,275,520 |
| 98 | 06:16:02 | $32.14 | $4,641,938,944 | $580,983,488 | $4,641,938,944 |
| 99 | 06:10:04 | $32.61 | $4,708,767,744 | $579,186,752 | $4,708,767,744 |
| 100 | 06:04:01 | $33.19 | $4,793,107,456 | $580,323,392 | $4,793,107,456 |
| 101 | 05:58:02 | $33.46 | $4,832,422,912 | $581,808,384 | $4,832,422,912 |
| 102 | 05:52:01 | $33.34 | $4,814,845,952 | $578,248,576 | $4,814,845,952 |
| 103 | 05:46:02 | $33.5 | $4,837,203,456 | $578,555,904 | $4,837,203,456 |
| 104 | 05:40:02 | $33.57 | $4,847,697,408 | $578,322,496 | $4,847,697,408 |
| 105 | 05:34:01 | $33.35 | $4,815,324,672 | $571,868,352 | $4,815,324,672 |
| 106 | 05:28:01 | $33.33 | $4,813,094,912 | $571,947,328 | $4,813,094,912 |
| 107 | 05:22:01 | $33.28 | $4,805,905,408 | $568,811,200 | $4,805,905,408 |
| 108 | 05:16:02 | $33.32 | $4,811,147,264 | $568,800,512 | $4,811,147,264 |
| 109 | 05:10:01 | $33.5 | $4,837,903,360 | $568,348,032 | $4,837,903,360 |
| 110 | 05:04:02 | $33.52 | $4,840,909,824 | $565,941,248 | $4,840,909,824 |
| 111 | 04:58:01 | $33.83 | $4,885,434,368 | $566,832,320 | $4,885,434,368 |
| 112 | 04:52:01 | $33.84 | $4,887,201,280 | $563,302,528 | $4,887,201,280 |
| 113 | 04:46:02 | $33.73 | $4,871,270,400 | $556,884,032 | $4,871,270,400 |
| 114 | 04:40:01 | $33.23 | $4,797,972,480 | $546,008,320 | $4,797,972,480 |
| 115 | 04:34:01 | $33.13 | $4,783,558,656 | $543,605,632 | $4,783,558,656 |
| 116 | 04:28:02 | $33.03 | $4,769,324,032 | $542,273,920 | $4,769,324,032 |
| 117 | 04:22:02 | $33.12 | $4,782,996,480 | $543,136,704 | $4,782,996,480 |
| 118 | 04:16:01 | $33.01 | $4,767,005,696 | $539,056,256 | $4,767,005,696 |
| 119 | 04:10:02 | $33 | $4,765,050,368 | $537,646,144 | $4,765,050,368 |
| 120 | 04:04:01 | $32.92 | $4,754,528,768 | $534,490,432 | $4,754,528,768 |
| 121 | 03:58:01 | $32.9 | $4,750,357,504 | $533,024,032 | $4,750,357,504 |
| 122 | 03:52:02 | $32.91 | $4,752,948,224 | $531,214,528 | $4,752,948,224 |
| 123 | 03:46:02 | $33.03 | $4,770,268,160 | $529,957,984 | $4,770,268,160 |
| 124 | 03:40:01 | $33.14 | $4,786,345,472 | $529,122,112 | $4,786,345,472 |
| 125 | 03:34:02 | $33.31 | $4,809,906,176 | $523,767,744 | $4,809,906,176 |
| 126 | 03:28:01 | $33.13 | $4,783,494,656 | $515,707,232 | $4,783,494,656 |
| 127 | 03:22:02 | $32.85 | $4,743,467,520 | $504,349,728 | $4,743,467,520 |
| 128 | 03:16:04 | $32.44 | $4,684,065,792 | $491,587,136 | $4,684,065,792 |
| 129 | 03:10:02 | $32.03 | $4,625,715,200 | $484,136,320 | $4,625,715,200 |
| 130 | 03:04:01 | $31.99 | $4,619,180,032 | $481,962,048 | $4,619,180,032 |
| 131 | 02:58:01 | $32.08 | $4,632,349,184 | $482,744,192 | $4,632,349,184 |
| 132 | 02:52:02 | $32.25 | $4,656,616,448 | $483,116,352 | $4,656,616,448 |
| 133 | 02:46:02 | $32.38 | $4,676,365,824 | $480,933,600 | $4,676,365,824 |
| 134 | 02:40:01 | $32.04 | $4,627,363,328 | $474,314,016 | $4,627,363,328 |
| 135 | 02:34:02 | $31.92 | $4,608,996,864 | $469,999,136 | $4,608,996,864 |
| 136 | 02:28:01 | $31.76 | $4,586,375,168 | $467,404,384 | $4,586,375,168 |
| 137 | 02:22:01 | $31.73 | $4,581,445,120 | $467,231,488 | $4,581,445,120 |
| 138 | 02:16:02 | $31.65 | $4,570,314,240 | $465,848,608 | $4,570,314,240 |
| 139 | 02:10:01 | $31.59 | $4,562,517,504 | $465,087,104 | $4,562,517,504 |
| 140 | 02:04:01 | $31.77 | $4,587,670,016 | $465,071,648 | $4,587,670,016 |
| 141 | 01:58:01 | $31.76 | $4,586,494,976 | $466,520,832 | $4,586,494,976 |
| 142 | 01:52:01 | $31.78 | $4,589,254,144 | $469,053,472 | $4,589,254,144 |
| 143 | 01:46:03 | $31.87 | $4,602,071,040 | $469,016,160 | $4,602,071,040 |
| 144 | 01:40:01 | $31.77 | $4,588,481,024 | $469,390,432 | $4,588,481,024 |
| 145 | 01:34:02 | $31.84 | $4,597,210,624 | $469,558,912 | $4,597,210,624 |
| 146 | 01:28:01 | $31.9 | $4,606,808,576 | $470,574,400 | $4,606,808,576 |
| 147 | 01:22:02 | $32 | $4,621,174,272 | $471,228,544 | $4,621,174,272 |
| 148 | 01:16:02 | $31.82 | $4,594,704,384 | $464,247,360 | $4,594,704,384 |
| 149 | 01:10:02 | $31.74 | $4,583,504,896 | $463,692,608 | $4,583,504,896 |
| 150 | 01:04:03 | $31.69 | $4,576,192,000 | $463,067,488 | $4,576,192,000 |
| 151 | 00:58:03 | $31.75 | $4,584,569,344 | $462,155,936 | $4,584,569,344 |
| 152 | 00:52:02 | $31.55 | $4,556,039,168 | $462,462,464 | $4,556,039,168 |
| 153 | 00:46:02 | $31.44 | $4,540,195,840 | $456,186,784 | $4,540,195,840 |
| 154 | 00:40:01 | $31.44 | $4,539,591,680 | $455,120,288 | $4,539,591,680 |
| 155 | 00:34:02 | $31.43 | $4,539,158,016 | $452,018,496 | $4,539,158,016 |
| 156 | 00:28:01 | $31.41 | $4,535,811,072 | $447,867,840 | $4,535,811,072 |
| 157 | 00:22:02 | $31.02 | $4,479,404,032 | $437,897,472 | $4,479,404,032 |
| 158 | 00:16:02 | $30.91 | $4,463,291,904 | $435,234,592 | $4,463,291,904 |
| 159 | 00:10:02 | $30.87 | $4,457,885,696 | $433,334,208 | $4,457,885,696 |
| 160 | 00:04:03 | $30.93 | $4,466,182,656 | $433,965,088 | $4,466,182,656 |
Binance Coin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.05834893 | -4.47% | -8.21% | $52.24 M | 895,310,762 | $2.06 M |
|
|
| 2 | $0.00343956 | -1.92% | 4.41% | $5.16 M | 1,499,865,882 | $15.31 K |
|
|
| 3 | $0.12645046 | 0.83% | 5.16% | $885.96 K | 7,006,389 | $316.31 K |
|
|
| 4 | $0.00964858 | 0.74% | 4.00% | $379.09 K | 39,289,576 | $10.43 |
|
|
| 5 | $5.79 | 4.50% | 46.54% | $0.00 | ? | $1.35 M |
|
|
| 6 | $42.39 | -0.17% | -0.24% | $0.00 | ? | $1.95 K |
|
|
| 7 | $0.72517619 | -0.01% | -0.02% | $0.00 | ? | $678.93 |
|
Related Cryptocurrencies
Binance Coin Statistics
Current Binance Coin (Binance Coin) price is 33.0086 USD. It has a current circulating supply of 144,407,000 BNB coins and a Market Cap of $4,766,660,000 USD. Binance Coin stock price is up by (8.54%) today. $794,151,000 USD worth of Binance Coin (BNB) has been traded in the past 24 hours. You can follow Binance Coin (BNB)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Binance Coin Twitter Tweets
Reddit Binance Coin Feeds