Market Cap: $1,641,923,940,411.93
24h Vol: $86,445,623,668,468
BTC Dominance: 42.014807191728%
Cryptocurrencies: 9,303
Markets: 53,751
Eth Gas: 137 Gwei

BNB

BNB (BNB)

$372.48 USD (-1.99%)
0.01019413 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
4
1H
-0.02%
24H
-1.99%
7D
-20.59%

Market Cap

$61,502,600,000.00 USD

Volume (24h)

$2,204,690,000 USD

Circulating Supply

165,117,000 BNB

Max Supply

165,117,000 BNB

BNB Latest News

BNB Stock Price Chart

No team data found

BNB (BNB) Price in USD with Live Chart & Market Cap

About BNB :

BNB Coin (BNB) is the cryptocurrency of the BNB platform. The meaning of name "BNB" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the BNBexchange (reduced fees on exchange with usage of BNB).

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BNB = USD
BNBBNB
1 USD = $372.47954345797 BNB


BNBBNB (BNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2022 $385.07 $397.48 $369.21 $369.21 $2,180,945,152 $60,963,061,760
2 Jan 25, 2022 $371.39 $387.18 $358.19 $381.61 $2,335,254,784 $63,009,492,992
3 Jan 24, 2022 $383.59 $383.59 $337.85 $368.68 $3,277,517,056 $60,876,025,856
4 Jan 23, 2022 $358.21 $388.23 $357.17 $370.19 $2,640,414,464 $61,125,193,728
5 Jan 22, 2022 $383.47 $388.77 $341.73 $355.92 $4,416,725,504 $58,768,044,032
6 Jan 21, 2022 $440.21 $444.16 $379.46 $379.46 $3,511,318,528 $62,655,127,552
7 Jan 20, 2022 $462.86 $478.26 $446.56 $448.11 $1,824,738,816 $73,989,963,776
8 Jan 19, 2022 $471.94 $472.45 $454.85 $468.62 $1,791,097,344 $77,376,651,264
9 Jan 18, 2022 $475.66 $479.17 $458.68 $472.96 $2,096,663,424 $78,094,172,160
10 Jan 17, 2022 $498.46 $498.83 $468.68 $473.32 $2,121,294,080 $78,949,859,328
11 Jan 16, 2022 $494.53 $505.18 $489.81 $499.53 $1,782,396,032 $83,321,847,808
12 Jan 15, 2022 $490.21 $501.31 $486.42 $495.61 $1,775,567,488 $82,667,585,536
13 Jan 14, 2022 $475.34 $491.43 $469.39 $491.43 $3,180,804,608 $81,971,863,552
14 Jan 13, 2022 $487.43 $487.96 $469.21 $477.08 $4,177,962,752 $79,577,243,648
15 Jan 12, 2022 $463.72 $488.45 $457.12 $485.9 $4,123,876,096 $81,047,912,448
16 Jan 11, 2022 $424.82 $466.97 $422.29 $461.85 $4,554,116,096 $77,037,846,528
17 Jan 10, 2022 $444.19 $444.19 $408.7 $423.06 $4,171,081,728 $70,567,346,176

BNB Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $17.02 -0.08% -6.59% $30.83 M 1,811,267 $3.01 M Unifty seven day chart
2
2 $0.00277471309 0.74% 4.52% $8.88 M 3,200,000,000 $368.75 K DeepBrain Chain seven day chart
3
3 $0.08820477999 -2.09% -11.55% $650.68 K 7,376,937 $77.99 K Spaceswap MILK2 seven day chart
4
4 $0.00109583548 -0.36% -0.37% $7.35 K 6,703,138 $? Quebecoin seven day chart
5
5 $0.00015791982 0.22% 1.33% $0.00 ? $37.16 K RougeCoin seven day chart
6
6 $0.37040973222 0.01% -2.33% $0.00 ? $3.23 K BOHR seven day chart
7
7 $0.01960030655 0.01% -2.19% $0.00 ? $466.08 Safeswap Governance Token seven day chart