BNB (BNB)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Nexo
Nexo lets you buy, sell or exchange 20+ cryptocurrencies instantly, including Bitcoin. Just unlock the power of your crypto with NEXO, earn up to 17% annual interest, and get paid out daily.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
Nexo
Nexo lets you buy, sell or exchange 20+ cryptocurrencies instantly, including Bitcoin. Just unlock the power of your crypto with NEXO, earn up to 17% annual interest, and get paid out daily.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
CEX.io
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
Whalefin
The WhaleFin platform is the number-one digital investing platform in the world, and it will provide you with a bonus of $25 when you sign up.
Nexo
Nexo lets you buy, sell or exchange 20+ cryptocurrencies instantly, including Bitcoin. Just unlock the power of your crypto with NEXO, earn up to 17% annual interest, and get paid out daily.
We're missing something? Contact us via the form.
BNB Latest News
BNB Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
BNB (BNB) Price in USD with Live Chart & Market Cap
About BNB :
BNB Coin (BNB) is the cryptocurrency of the BNB platform. The meaning of name "BNB" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the BNBexchange (reduced fees on exchange with usage of BNB).
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
BNBBNB (BNB) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 26, 2022 | $385.07 | $397.48 | $369.21 | $369.21 | $2,180,945,152 | $60,963,061,760 |
| 2 | Jan 25, 2022 | $371.39 | $387.18 | $358.19 | $381.61 | $2,335,254,784 | $63,009,492,992 |
| 3 | Jan 24, 2022 | $383.59 | $383.59 | $337.85 | $368.68 | $3,277,517,056 | $60,876,025,856 |
| 4 | Jan 23, 2022 | $358.21 | $388.23 | $357.17 | $370.19 | $2,640,414,464 | $61,125,193,728 |
| 5 | Jan 22, 2022 | $383.47 | $388.77 | $341.73 | $355.92 | $4,416,725,504 | $58,768,044,032 |
| 6 | Jan 21, 2022 | $440.21 | $444.16 | $379.46 | $379.46 | $3,511,318,528 | $62,655,127,552 |
| 7 | Jan 20, 2022 | $462.86 | $478.26 | $446.56 | $448.11 | $1,824,738,816 | $73,989,963,776 |
| 8 | Jan 19, 2022 | $471.94 | $472.45 | $454.85 | $468.62 | $1,791,097,344 | $77,376,651,264 |
| 9 | Jan 18, 2022 | $475.66 | $479.17 | $458.68 | $472.96 | $2,096,663,424 | $78,094,172,160 |
| 10 | Jan 17, 2022 | $498.46 | $498.83 | $468.68 | $473.32 | $2,121,294,080 | $78,949,859,328 |
| 11 | Jan 16, 2022 | $494.53 | $505.18 | $489.81 | $499.53 | $1,782,396,032 | $83,321,847,808 |
| 12 | Jan 15, 2022 | $490.21 | $501.31 | $486.42 | $495.61 | $1,775,567,488 | $82,667,585,536 |
| 13 | Jan 14, 2022 | $475.34 | $491.43 | $469.39 | $491.43 | $3,180,804,608 | $81,971,863,552 |
| 14 | Jan 13, 2022 | $487.43 | $487.96 | $469.21 | $477.08 | $4,177,962,752 | $79,577,243,648 |
| 15 | Jan 12, 2022 | $463.72 | $488.45 | $457.12 | $485.9 | $4,123,876,096 | $81,047,912,448 |
| 16 | Jan 11, 2022 | $424.82 | $466.97 | $422.29 | $461.85 | $4,554,116,096 | $77,037,846,528 |
| 17 | Jan 10, 2022 | $444.19 | $444.19 | $408.7 | $423.06 | $4,171,081,728 | $70,567,346,176 |
BNB Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $17.02 | -0.08% | -6.59% | $30.83 M | 1,811,267 | $3.01 M |
 |
|
|
2
|
2 | $0.00277471309 | 0.74% | 4.52% | $8.88 M | 3,200,000,000 | $368.75 K |
 |
|
|
3
|
3 | $0.08820477999 | -2.09% | -11.55% | $650.68 K | 7,376,937 | $77.99 K |
 |
|
|
4
|
4 | $0.00109583548 | -0.36% | -0.37% | $7.35 K | 6,703,138 | $? |
 |
|
|
5
|
5 | $0.00015791982 | 0.22% | 1.33% | $0.00 | ? | $37.16 K |
 |
|
|
6
|
6 | $0.37040973222 | 0.01% | -2.33% | $0.00 | ? | $3.23 K |
 |
|
|
7
|
7 | $0.01960030655 | 0.01% | -2.19% | $0.00 | ? | $466.08 |
 |
