Market Cap: $1,897,379,634,492.89
24h Vol: $108,572,448,503.65
BTC Dominance: 42.137654761861%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Binance USD

Binance USD (BUSD)

$1 USD (0.07%)
0.00034312 BTC

Low (24h)

High (24h)

$0.9994701743

$1

Rank
13
1H
--
24H
0.07%
7D
0.06%

Market Cap

$13,503,800,000.00 USD

Volume (24h)

$5,409,760,000 USD

Circulating Supply

13,492,700,000 BUSD

Max Supply

--

Binance USD Latest News

Binance USD Stock Price Chart

No team data found

Binance USD (BUSD) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BUSD = $1 USD
Binance USDBUSD
1 USD = 1.00082 BUSD


Binance USDBinance USD (BUSD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $1 $1 $0.9996558428 $1 $5,549,073,920 $13,505,495,040
2 Sep 24, 2021 $1 $1 $0.9994701743 $0.9998530746 $6,402,037,248 $13,469,961,216
3 Sep 23, 2021 $0.9995975494 $1 $0.9993690848 $1 $5,382,419,456 $13,008,691,200
4 Sep 22, 2021 $1 $1 $0.9999625087 $1 $6,415,610,368 $12,944,720,896
5 Sep 21, 2021 $1 $1 $1 $1 $7,248,833,024 $12,856,108,032
6 Sep 20, 2021 $1 $1 $0.9999845624 $1 $7,530,291,200 $12,853,416,960
7 Sep 19, 2021 $0.9992491603 $1 $0.9980769753 $1 $3,908,947,712 $12,839,171,072
8 Sep 18, 2021 $0.9995583296 $1 $0.9989052415 $0.9995020032 $5,094,619,648 $12,807,177,216
9 Sep 17, 2021 $1 $1 $0.9996097088 $0.9998419285 $5,498,043,904 $12,803,656,704
10 Sep 16, 2021 $1 $1 $0.9999756813 $1 $6,637,966,336 $12,747,855,872
11 Sep 15, 2021 $1 $1 $0.9996673465 $0.9999134541 $5,251,614,720 $12,671,463,424
12 Sep 14, 2021 $0.9999481440 $1 $0.9998477697 $1 $5,571,122,176 $12,385,193,984
13 Sep 13, 2021 $0.9994707704 $1 $0.9993531108 $0.9998326302 $7,225,643,008 $12,331,536,384
14 Sep 12, 2021 $1 $1 $0.9990310073 $1 $5,273,890,816 $12,469,579,776
15 Sep 11, 2021 $1 $1 $0.9996200800 $1 $6,067,809,280 $12,470,552,576
16 Sep 10, 2021 $1 $1 $0.9998304844 $1 $7,288,740,352 $12,471,023,616
17 Sep 09, 2021 $1 $1.12 $0.9516854286 $1 $8,569,992,704 $12,580,518,912
18 Sep 08, 2021 $1 $1 $0.9999437332 $1 $11,666,412,544 $12,751,972,352
19 Sep 07, 2021 $0.9994617701 $1 $0.9993377924 $1 $14,351,823,872 $12,484,616,192
20 Sep 06, 2021 $0.9996739030 $1 $0.9993214011 $0.9996655583 $7,593,754,112 $12,549,779,456
21 Sep 05, 2021 $0.9998601675 $1 $0.9995033145 $0.9996781349 $5,409,041,920 $12,602,806,272
22 Sep 04, 2021 $0.9999585748 $1 $0.9997584224 $0.9999538064 $5,272,997,376 $12,606,280,704
23 Sep 03, 2021 $0.9998757243 $1 $0.9996558428 $0.9999852777 $7,220,830,208 $12,546,751,488
24 Sep 02, 2021 $1 $1 $0.9993602633 $0.9999519587 $6,228,379,136 $12,557,661,184
25 Sep 01, 2021 $1 $1 $0.9997368455 $0.9998894334 $5,888,195,072 $12,490,037,248
26 Aug 31, 2021 $1 $1 $0.9997740984 $1 $6,363,098,112 $12,247,861,248
27 Aug 30, 2021 $1 $1 $0.9997089505 $1 $5,636,812,800 $12,247,508,992
28 Aug 29, 2021 $1 $1 $0.9993635416 $1 $4,716,168,192 $12,181,914,624
29 Aug 28, 2021 $0.9998537302 $1 $0.9993727803 $0.9999645948 $4,238,732,800 $12,175,556,608
30 Aug 27, 2021 $1 $1 $0.9999136329 $1 $5,701,121,024 $12,177,903,616

Binance USD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0069476217 0% 0.01% $11.36 M 1,634,502,615 $? Trias (old) seven day chart
2
2 $1.95 -2.28% 7.82% $0.00 ? $975.89 K Pkoin seven day chart
3
3 $0.0000025453 -0.7% -0.56% $0.00 ? $5.80 K SeaChain seven day chart
4
4 $0.0080668274 7.91% 6.71% $0.00 ? $2.94 K Mango Finance seven day chart
5
5 $0.0000004446 0% -10.23% $0.00 ? $443.09 Fashion Coin seven day chart
6
6 $0.0055159016 0.05% 2.66% $0.00 ? $0.12 BigdataCash seven day chart
7
7 $0.0024790000 0% 0% $0.00 ? $? LivenPay seven day chart