Market Cap: $1,620,771,570,469.31
24h Vol: $81,904,657,598.88
BTC Dominance: 41.249587277927%
Cryptocurrencies: 9,263
Markets: 53,185
Eth Gas: 137 Gwei

Binance USD

Binance USD (BUSD)

$0.99899550502 USD (-0.01%)
0.00002831 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
13
1H
0.01%
24H
-0.01%
7D
-0.19%

Market Cap

$14,000,600,000.00 USD

Volume (24h)

$4,253,800,000 USD

Circulating Supply

14,014,600,000 BUSD

Max Supply

--

Binance USD Latest News

Binance USD Stock Price Chart

No team data found

Binance USD (BUSD) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BUSD = USD
Binance USDBUSD
1 USD = $0.99899550501875 BUSD


Binance USDBinance USD (BUSD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $1 $1 $0.99837090181 $0.99875010116 $4,285,505,024 $13,997,129,728
2 Jan 23, 2022 $0.99999225017 $1 $0.99832585482 $0.99906517340 $4,375,398,400 $14,001,545,216
3 Jan 22, 2022 $1 $1 $0.99792689721 $1 $7,142,926,336 $14,286,903,296
4 Jan 21, 2022 $1 $1 $0.99750048025 $0.99993717020 $6,422,888,448 $14,282,886,144
5 Jan 20, 2022 $0.99918156584 $1 $0.99736261475 $0.99970604306 $1,211,739,776 $14,314,611,712
6 Jan 19, 2022 $0.99940500824 $1 $0.99765706579 $0.99942731840 $3,889,046,784 $14,343,351,296
7 Jan 18, 2022 $1 $1 $0.99837503767 $1 $3,903,870,208 $14,296,945,664
8 Jan 17, 2022 $0.99957925982 $1 $0.99857225656 $1 $3,653,107,200 $14,315,678,720
9 Jan 16, 2022 $0.99905348845 $1 $0.99810661452 $1 $3,181,028,608 $14,462,771,200
10 Jan 15, 2022 $1 $1 $0.99860739738 $1 $2,972,320,768 $14,459,792,384
11 Jan 14, 2022 $0.99930290515 $1 $0.99816502486 $0.99956051558 $4,340,674,048 $14,385,811,456
12 Jan 13, 2022 $0.99929171193 $1 $0.99825919679 $1 $4,729,992,192 $14,259,990,528
13 Jan 12, 2022 $0.99945133188 $1 $0.99871581298 $0.99955986280 $4,514,828,288 $14,171,866,112
14 Jan 11, 2022 $1 $1 $0.99862080867 $1 $4,352,194,048 $14,034,003,968
15 Jan 10, 2022 $1 $1 $0.99808809204 $1 $4,768,227,840 $14,034,076,672
16 Jan 09, 2022 $1 $1 $0.99869449669 $1 $3,303,607,040 $14,040,836,096
17 Jan 08, 2022 $0.99976480730 $1 $0.99860502511 $1 $4,029,390,592 $14,205,630,464
18 Jan 07, 2022 $1 $1 $0.99877288088 $1 $5,648,313,344 $14,274,535,424
19 Jan 06, 2022 $1 $1 $0.99862197559 $1 $5,606,159,872 $14,402,947,072
20 Jan 05, 2022 $1 $1 $0.99860087406 $1 $3,777,655,552 $14,250,316,800
21 Jan 04, 2022 $0.99931047651 $1 $0.99830437438 $1 $3,610,121,216 $14,640,206,848
22 Jan 03, 2022 $0.99931998957 $1 $0.99854614110 $1 $3,313,454,592 $14,644,458,496
23 Jan 02, 2022 $1 $1 $0.99850366912 $1 $2,782,605,312 $14,644,922,368
24 Jan 01, 2022 $1 $1 $0.99865762175 $1 $2,743,249,152 $14,641,431,552
25 Dec 31, 2021 $0.99956396761 $1 $0.99834988306 $1 $4,033,155,072 $14,638,145,536
26 Dec 30, 2021 $1 $1 $0.99830045940 $0.99927518808 $3,945,312,768 $14,622,590,976
27 Dec 29, 2021 $1 $1 $0.99830636534 $1 $4,478,014,464 $14,633,303,040
28 Dec 28, 2021 $0.99962411592 $1 $0.99813190608 $1 $5,130,491,904 $14,642,143,232
29 Dec 27, 2021 $0.99974144685 $1 $0.99802086685 $0.99988159021 $3,960,740,096 $14,631,463,936
30 Dec 26, 2021 $0.99995613383 $1 $0.99814060455 $0.99899172804 $3,571,579,392 $14,618,442,752

Binance USD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01200198536 0.55% 0.13% $926.93 K 77,231,176 $? CannabisCoin seven day chart
2
2 $0.00636430929 -1.05% 9.09% $0.00 ? $16.55 M ADADOWN seven day chart
3
3 $1.12 -0.08% 0.51% $0.00 ? $1.22 M sEUR seven day chart
4
4 $0.00000000068 1.24% 20.56% $0.00 ? $21.11 K Jejudoge seven day chart
5
5 $0.00000000005 1.54% -1.94% $0.00 ? $58.39 MetaRewards seven day chart
6
6 $0.44604987136 0.21% -1.47% $0.00 ? $44.83 ORT RUNE - Rune.Game seven day chart
7
7 $0.00000000026 -0.21% -0.17% $0.00 ? $0.23 Ghost Farmer Capital seven day chart