Binance USD

Binance USD (BUSD)

1 USD (0.06%)
17,030.41315340 BTC
Rank
36
1H
0.04%
24H
0.06%
7D
0.11%

Market Cap

$624,934,000 USD

Volume (24h)

$1,827,200,000 USD

Circulating Supply

624,310,000 BUSD

Max Supply

--

Binance USD Latest News

Binance USD Widget Tool Addon

Customize this widget
Copy Code

About Binance USD (BUSD)


BUSD to USD Calculator
BUSD
USD

Binance USD Stock Price Chart

No team data found

Binance USD Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Binance USDBinance USD (BUSD) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:52:02 $1 $624,934,272 $1,821,089,280 $624,934,272
2 20:46:02 $1 $624,559,680 $1,824,762,624 $624,559,680
3 20:40:01 $1 $624,809,408 $1,824,775,552 $624,809,408
4 20:34:01 $1 $624,809,408 $1,822,225,024 $624,809,408
5 20:28:01 $1 $624,934,272 $1,810,333,312 $624,934,272
6 20:22:02 $1 $624,871,808 $1,808,335,616 $624,871,808
7 20:16:02 $1 $624,372,352 $1,793,447,680 $624,372,352
8 20:10:02 $1 $624,434,816 $1,783,613,440 $624,434,816
9 20:04:02 $1 $624,372,352 $1,770,080,384 $624,372,352
10 19:58:02 $1 $624,497,216 $1,766,161,152 $624,497,216
11 19:52:02 $1 $624,497,216 $1,757,876,224 $624,497,216
12 19:46:01 $1 $624,559,680 $1,762,369,920 $624,559,680
13 19:40:01 $1 $624,497,216 $1,751,312,256 $624,497,216
14 19:34:02 $1 $624,434,816 $1,738,028,160 $624,434,816
15 19:28:02 $1 $624,622,080 $1,736,317,312 $624,622,080
16 19:22:01 $1 $624,622,080 $1,730,415,872 $624,622,080
17 19:16:02 $1 $624,622,080 $1,722,337,792 $624,622,080
18 19:10:02 $1 $624,559,680 $1,721,907,968 $624,559,680
19 19:04:02 $1 $624,622,080 $1,725,935,616 $624,622,080
20 18:58:02 $1 $624,684,544 $1,723,066,368 $624,684,544
21 18:52:02 $1 $624,871,808 $1,727,412,352 $624,871,808
22 18:46:02 $1 $624,871,808 $1,727,306,496 $624,871,808
23 18:40:01 $1 $624,684,544 $1,727,190,912 $624,684,544
24 18:34:01 $1 $624,684,544 $1,722,408,704 $624,684,544
25 18:28:01 $1 $624,622,080 $1,716,064,384 $624,622,080
26 18:22:02 $1 $624,934,272 $1,713,333,504 $624,934,272
27 18:16:02 $1 $624,934,272 $1,714,027,648 $624,934,272
28 18:10:02 $1 $623,274,688 $1,707,387,904 $623,274,688
29 18:04:01 $1 $623,274,688 $1,700,600,960 $623,274,688
30 17:58:01 $1 $623,087,808 $1,694,504,960 $623,087,808
31 17:52:01 $1 $623,212,416 $1,682,371,968 $623,212,416
32 17:46:02 $1 $623,087,808 $1,668,273,664 $623,087,808
33 17:40:01 $1 $623,212,416 $1,671,648,640 $623,212,416
34 17:34:01 $1 $622,963,200 $1,659,347,712 $622,963,200
35 17:28:01 $1 $623,087,808 $1,629,565,696 $623,087,808
36 17:22:01 $1 $623,150,080 $1,632,881,536 $623,150,080
37 17:16:02 $1 $623,087,808 $1,625,372,032 $623,087,808
38 17:10:02 $1 $623,025,536 $1,609,019,520 $623,025,536
39 17:04:02 $0.99959999 $622,714,048 $1,600,777,728 $622,714,048
40 16:58:02 $1 $623,087,808 $1,608,469,504 $623,087,808
41 16:52:02 $1 $623,087,808 $1,597,535,488 $623,087,808
42 16:46:01 $1 $623,087,808 $1,607,939,840 $623,087,808
43 16:40:02 $1 $623,274,688 $1,603,124,224 $623,274,688
44 16:34:02 $1 $623,150,080 $1,609,206,656 $623,150,080
45 16:28:03 $1 $623,212,416 $1,602,355,712 $623,212,416
46 16:22:01 $1 $623,212,416 $1,603,381,760 $623,212,416
47 16:16:01 $1 $623,025,536 $1,605,861,504 $623,025,536
48 16:10:01 $1 $621,636,608 $1,612,426,496 $621,636,608
49 16:04:02 $1 $621,760,896 $1,595,623,936 $621,760,896
50 15:58:03 $1 $621,698,752 $1,595,815,552 $621,698,752
51 15:52:02 $1 $621,947,392 $1,608,134,656 $621,947,392
52 15:46:02 $1 $621,947,392 $1,610,504,704 $621,947,392
53 15:40:01 $1 $621,760,896 $1,612,479,744 $621,760,896
54 15:34:02 $1 $621,947,392 $1,610,770,688 $621,947,392
55 15:28:02 $1 $621,760,896 $1,610,933,760 $621,760,896
56 15:22:01 $1 $621,823,104 $1,606,451,328 $621,823,104
57 15:16:02 $0.99970001 $621,387,968 $1,594,714,368 $621,387,968
58 15:10:02 $0.99959999 $621,325,824 $1,574,983,680 $621,325,824
59 15:04:02 $0.99959999 $621,325,824 $1,557,319,680 $621,325,824
60 14:58:01 $0.99970001 $621,387,968 $1,551,803,136 $621,387,968
61 14:52:02 $1 $621,574,464 $1,552,079,616 $621,574,464
62 14:46:01 $0.99980003 $621,450,112 $1,546,465,536 $621,450,112
63 14:40:02 $1 $621,698,752 $1,547,787,776 $621,698,752
64 14:34:01 $1 $621,698,752 $1,547,324,928 $621,698,752
65 14:28:01 $1 $621,698,752 $1,534,414,208 $621,698,752
66 14:22:01 $1 $621,574,464 $1,528,901,888 $621,574,464
67 14:16:01 $1 $621,698,752 $1,534,690,944 $621,698,752
68 14:10:02 $1 $621,636,608 $1,532,344,960 $621,636,608
69 14:04:02 $1 $621,823,104 $1,527,825,408 $621,823,104
70 13:58:02 $1 $622,009,536 $1,536,075,520 $622,009,536
71 13:52:02 $1 $622,009,536 $1,555,376,384 $622,009,536
72 13:46:02 $1 $621,760,896 $1,555,085,440 $621,760,896
73 13:40:01 $1 $621,698,752 $1,563,068,928 $621,698,752
74 13:34:02 $1 $621,698,752 $1,560,456,064 $621,698,752
75 13:28:02 $1 $621,698,752 $1,559,240,704 $621,698,752
76 13:22:01 $1 $621,698,752 $1,554,485,504 $621,698,752
77 13:16:02 $1 $621,636,608 $1,555,641,216 $621,636,608
78 13:10:01 $1 $621,698,752 $1,558,629,632 $621,698,752
79 13:04:01 $1 $621,698,752 $1,558,257,280 $621,698,752
80 12:58:02 $1 $621,698,752 $1,552,206,848 $621,698,752
81 12:52:02 $1 $621,698,752 $1,556,768,512 $621,698,752
82 12:46:01 $1 $621,698,752 $1,549,687,552 $621,698,752
83 12:40:02 $1 $621,698,752 $1,540,738,944 $621,698,752
84 12:34:02 $1 $621,698,752 $1,541,646,720 $621,698,752
85 12:28:02 $1 $621,698,752 $1,538,194,688 $621,698,752
86 12:22:02 $1 $621,574,464 $1,531,569,792 $621,574,464
87 12:16:02 $1 $621,574,464 $1,518,530,304 $621,574,464
88 12:08:02 $0.99989998 $616,542,336 $1,508,495,232 $616,542,336
89 12:04:02 $0.99980003 $616,480,640 $1,502,838,016 $616,480,640
90 11:58:01 $0.99980003 $616,480,640 $1,498,435,456 $616,480,640
91 11:52:02 $1 $616,665,664 $1,488,837,248 $616,665,664
92 11:46:02 $1 $617,097,280 $1,487,499,904 $617,097,280
93 11:40:02 $1 $616,727,296 $1,494,726,784 $616,727,296
94 11:34:02 $1 $616,727,296 $1,491,934,464 $616,727,296
95 11:28:02 $1 $616,727,296 $1,491,671,680 $616,727,296
96 11:22:02 $1 $616,727,296 $1,494,758,400 $616,727,296
97 11:16:01 $1 $616,912,256 $1,489,230,464 $616,912,256
98 11:10:02 $1 $616,912,256 $1,481,014,272 $616,912,256
99 11:04:02 $1 $616,912,256 $1,477,193,600 $616,912,256
100 10:58:01 $1 $616,912,256 $1,468,174,848 $616,912,256
101 10:52:02 $1 $616,727,296 $1,462,163,456 $616,727,296
102 10:46:02 $1 $616,912,256 $1,455,806,720 $616,912,256
103 10:40:01 $1 $616,727,296 $1,450,663,296 $616,727,296
104 10:34:01 $1 $616,788,928 $1,452,169,088 $616,788,928
105 10:28:02 $1 $616,788,928 $1,447,472,384 $616,788,928
106 10:22:02 $1 $616,727,296 $1,452,105,088 $616,727,296
107 10:16:02 $1 $616,727,296 $1,442,627,456 $616,727,296
108 10:10:02 $1 $616,727,296 $1,431,564,672 $616,727,296
109 10:04:02 $1 $616,727,296 $1,428,829,312 $616,727,296
110 09:58:02 $1 $616,727,296 $1,409,543,936 $616,727,296
111 09:52:02 $1 $616,603,968 $1,403,998,336 $616,603,968
112 09:46:02 $1 $616,603,968 $1,394,795,648 $616,603,968
113 09:40:01 $1 $616,603,968 $1,386,868,864 $616,603,968
114 09:34:01 $0.99980003 $616,480,640 $1,375,225,216 $616,480,640
115 09:28:02 $0.99989998 $616,542,336 $1,366,466,048 $616,542,336
116 09:22:01 $1 $616,727,296 $1,368,767,744 $616,727,296
117 09:16:01 $0.99989998 $616,542,336 $1,358,742,400 $616,542,336
118 09:10:02 $1 $616,727,296 $1,348,194,944 $616,727,296
119 09:04:01 $0.99970001 $616,419,008 $1,335,622,144 $616,419,008
120 08:58:01 $0.99980003 $616,480,640 $1,303,650,688 $616,480,640
121 08:52:02 $0.99970001 $616,419,008 $1,272,188,672 $616,419,008
122 08:46:02 $0.99959999 $616,357,312 $1,276,138,880 $616,357,312
123 08:40:01 $0.99970001 $616,419,008 $1,258,460,416 $616,419,008
124 08:34:02 $0.99980003 $616,480,640 $1,219,048,192 $616,480,640
125 08:28:02 $0.99970001 $616,419,008 $1,232,715,392 $616,419,008
126 08:22:02 $0.99970001 $616,419,008 $1,224,019,328 $616,419,008
127 08:16:01 $0.99970001 $616,419,008 $1,210,022,144 $616,419,008
128 08:10:01 $0.99970001 $616,419,008 $1,193,981,056 $616,419,008
129 08:04:02 $0.99970001 $616,419,008 $1,188,466,688 $616,419,008
130 07:58:01 $0.99980003 $616,480,640 $1,178,780,288 $616,480,640
131 07:52:02 $0.99980003 $616,480,640 $1,179,461,248 $616,480,640
132 07:46:02 $0.99980003 $616,480,640 $1,168,827,392 $616,480,640
133 07:40:02 $0.99980003 $616,480,640 $1,160,548,224 $616,480,640
134 07:34:02 $0.99980003 $616,480,640 $1,159,987,584 $616,480,640
135 07:28:02 $0.99980003 $616,480,640 $1,160,642,560 $616,480,640
136 07:22:02 $0.99970001 $616,419,008 $1,160,479,104 $616,419,008
137 07:16:01 $0.99980003 $616,480,640 $1,156,426,752 $616,480,640
138 07:10:02 $0.99980003 $616,480,640 $1,157,993,856 $616,480,640
139 07:04:02 $0.99980003 $616,480,640 $1,159,517,568 $616,480,640
140 06:58:01 $0.99980003 $616,480,640 $1,160,081,280 $616,480,640
141 06:52:02 $0.99980003 $616,480,640 $1,154,655,360 $616,480,640
142 06:46:02 $0.99980003 $616,480,640 $1,156,300,288 $616,480,640
143 06:40:02 $0.99980003 $616,480,640 $1,152,491,648 $616,480,640
144 06:34:01 $0.99980003 $616,480,640 $1,151,860,224 $616,480,640
145 06:28:02 $0.99980003 $616,480,640 $1,151,989,120 $616,480,640
146 06:22:01 $0.99980003 $616,480,640 $1,147,988,096 $616,480,640
147 06:16:01 $0.99970001 $616,419,008 $1,144,471,680 $616,419,008
148 06:10:02 $0.99970001 $616,419,008 $1,140,272,640 $616,419,008
149 06:04:01 $0.99980003 $616,480,640 $1,136,311,168 $616,480,640
150 05:58:02 $0.99980003 $616,480,640 $1,138,238,464 $616,480,640
151 05:52:02 $0.99980003 $616,480,640 $1,140,630,400 $616,480,640
152 05:46:02 $0.99980003 $616,480,640 $1,137,347,072 $616,480,640
153 05:40:01 $0.99980003 $616,480,640 $1,129,215,104 $616,480,640
154 05:34:01 $0.99980003 $616,480,640 $1,128,545,408 $616,480,640
155 05:28:02 $0.99959999 $616,357,312 $1,128,654,464 $616,357,312
156 05:22:02 $0.99959999 $616,357,312 $1,129,350,528 $616,357,312
157 05:16:02 $0.99959999 $616,357,312 $1,129,073,920 $616,357,312
158 05:10:01 $0.99959999 $616,357,312 $1,126,240,128 $616,357,312
159 05:04:02 $0.99970001 $616,419,008 $1,116,174,592 $616,419,008
160 04:58:01 $0.99959999 $616,357,312 $1,120,653,312 $616,357,312
161 04:52:02 $0.99949998 $616,295,680 $1,113,178,496 $616,295,680
162 04:46:02 $0.99980003 $616,480,640 $1,099,263,232 $616,480,640
163 04:40:02 $0.99989998 $616,542,336 $1,090,512,128 $616,542,336
164 04:34:01 $1 $616,788,928 $1,090,087,040 $616,788,928
165 04:28:01 $1 $616,603,968 $1,083,822,976 $616,603,968
166 04:22:02 $0.99980003 $616,480,640 $1,081,235,584 $616,480,640
167 04:16:01 $1 $616,727,296 $1,076,502,656 $616,727,296
168 04:10:01 $0.99989998 $616,542,336 $1,069,331,200 $616,542,336
169 04:04:02 $1 $616,912,256 $1,050,255,680 $616,912,256
170 03:58:01 $1 $616,788,928 $1,057,975,360 $616,788,928
171 03:52:01 $1 $616,788,928 $1,052,152,960 $616,788,928
172 03:46:01 $0.99989998 $616,542,336 $1,034,560,512 $616,542,336
173 03:40:01 $1 $616,727,296 $1,008,872,832 $616,727,296
174 03:34:02 $1 $616,788,928 $970,353,792 $616,788,928
175 03:28:02 $1 $616,727,296 $988,479,360 $616,727,296
176 03:22:01 $1 $616,788,928 $980,044,288 $616,788,928
177 03:16:02 $1 $616,727,296 $978,671,616 $616,727,296
178 03:10:01 $0.99980003 $616,480,640 $965,462,656 $616,480,640
179 03:04:01 $0.99959999 $616,357,312 $959,144,576 $616,357,312
180 02:58:02 $0.99959999 $616,357,312 $957,563,648 $616,357,312
181 02:52:01 $0.99959999 $616,357,312 $955,603,456 $616,357,312
182 02:46:02 $0.99959999 $616,357,312 $948,550,272 $616,357,312
183 02:40:01 $0.99980003 $616,480,640 $949,028,992 $616,480,640
184 02:34:02 $1 $616,603,968 $944,099,968 $616,603,968
185 02:28:02 $1 $616,665,664 $941,064,832 $616,665,664
186 02:22:02 $1 $616,603,968 $945,949,440 $616,603,968
187 02:16:02 $1 $616,665,664 $943,344,704 $616,665,664
188 02:10:01 $1 $621,197,568 $939,895,872 $621,197,568
189 02:04:01 $1 $621,197,568 $940,413,056 $621,197,568
190 01:58:01 $1 $621,321,792 $943,270,848 $621,321,792
191 01:52:01 $1 $621,321,792 $941,215,360 $621,321,792
192 01:46:02 $1 $621,197,568 $945,103,296 $621,197,568
193 01:40:01 $0.99989998 $621,073,344 $945,077,952 $621,073,344
194 01:34:02 $0.99989998 $621,073,344 $941,766,656 $621,073,344
195 01:28:02 $1 $621,135,488 $941,096,192 $621,135,488
196 01:22:01 $0.99980003 $621,011,200 $941,696,448 $621,011,200
197 01:16:02 $0.99980003 $621,011,200 $944,797,120 $621,011,200
198 01:10:01 $0.99980003 $621,011,200 $948,766,720 $621,011,200
199 01:04:01 $0.99989998 $621,073,344 $945,628,096 $621,073,344
200 00:58:01 $0.99980003 $621,011,200 $946,639,168 $621,011,200
201 00:52:02 $1 $621,135,488 $948,005,120 $621,135,488
202 00:46:02 $0.99980003 $621,011,200 $948,835,008 $621,011,200
203 00:40:01 $1 $621,135,488 $946,834,880 $621,135,488
204 00:34:02 $0.99980003 $621,011,200 $946,375,616 $621,011,200
205 00:28:02 $0.99980003 $621,011,200 $944,515,264 $621,011,200
206 00:22:01 $0.99989998 $621,073,344 $945,169,152 $621,073,344
207 00:16:01 $0.99989998 $621,073,344 $944,516,416 $621,073,344
208 00:10:02 $0.99989998 $621,073,344 $940,584,192 $621,073,344
209 00:04:01 $1 $621,197,568 $931,637,184 $621,197,568

Binance USD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $161.37 4.75% -3.23% $7.07 M 43,813 $23.60 K BoringDAO seven day chart
2 $2.12 1.68% -14.33% $2.85 M 1,344,804 $3.75 K Midas seven day chart
3 $0.01382251 -5.50% -12.27% $728.34 K 52,692,565 $7.13 M Primas seven day chart
4 $0.00102040 1.67% -10.28% $33.21 K 32,546,000 $474.25 CDX Network seven day chart
5 $0.00000295 1.37% -4.47% $28.03 K 9,499,999,999 $36.91 Herbalist Token seven day chart
6 $0.00516592 5.01% -11.37% $0.00 ? $735.73 K HAPY Coin seven day chart
7 $2.03 3.47% -10.22% $0.00 ? $24.57 K Pteria seven day chart


* All Date/Time are in UTC time.