Binance USD (BUSD)
1 USD (0.01%)
0.00002069 BTC
Rank
27
1H
0.03%
24H
0.01%
7D
0.01%
Market Cap
$2,824,200,000
USD
Volume (24h)
$3,518,260,000
USD
Circulating Supply
2,823,920,000 BUSD
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Binance USD Latest News
Binance USD (BUSD) Price in USD with Live Chart & Market Cap
No team data found
BUSD1 BUSD =
1 USD
1 USD = 1.0001 BUSD
Binance USD (BUSD) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:11:02 | $0.99989998 | $2,823,638,784 | $3,511,846,400 | $2,823,638,784 |
| 2 | 23:05:01 | $0.99989998 | $2,823,638,784 | $3,486,654,464 | $2,823,638,784 |
| 3 | 22:59:01 | $1 | $2,823,921,152 | $3,487,710,208 | $2,823,921,152 |
| 4 | 22:53:01 | $1 | $2,823,921,152 | $3,486,941,696 | $2,823,921,152 |
| 5 | 22:47:01 | $0.99989998 | $2,823,638,784 | $3,489,027,072 | $2,823,638,784 |
| 6 | 22:41:02 | $0.99989998 | $2,823,638,784 | $3,486,323,712 | $2,823,638,784 |
| 7 | 22:35:01 | $0.99989998 | $2,823,638,784 | $3,494,151,936 | $2,823,638,784 |
| 8 | 22:29:01 | $1 | $2,823,921,152 | $3,497,265,152 | $2,823,921,152 |
| 9 | 22:23:01 | $0.99989998 | $2,823,638,784 | $3,485,803,264 | $2,823,638,784 |
| 10 | 22:17:01 | $0.99989998 | $2,823,638,784 | $3,486,019,072 | $2,823,638,784 |
| 11 | 22:11:02 | $0.99980003 | $2,789,843,200 | $3,483,327,744 | $2,789,843,200 |
| 12 | 22:05:01 | $0.99989998 | $2,790,122,240 | $3,472,976,640 | $2,790,122,240 |
| 13 | 21:59:01 | $0.99989998 | $2,790,122,240 | $3,488,361,216 | $2,790,122,240 |
| 14 | 21:53:01 | $0.99989998 | $2,790,122,240 | $3,489,372,928 | $2,790,122,240 |
| 15 | 21:47:01 | $0.99989998 | $2,790,122,240 | $3,482,722,560 | $2,790,122,240 |
| 16 | 21:41:01 | $0.99980003 | $2,789,843,200 | $3,473,934,848 | $2,789,843,200 |
| 17 | 21:35:01 | $0.99989998 | $2,790,122,240 | $3,487,756,288 | $2,790,122,240 |
| 18 | 21:29:01 | $0.99989998 | $2,790,122,240 | $3,493,393,664 | $2,790,122,240 |
| 19 | 21:23:01 | $0.99989998 | $2,790,122,240 | $3,489,541,632 | $2,790,122,240 |
| 20 | 21:17:01 | $0.99989998 | $2,790,122,240 | $3,477,502,976 | $2,790,122,240 |
| 21 | 21:11:01 | $0.99970001 | $2,789,564,160 | $3,466,555,392 | $2,789,564,160 |
| 22 | 21:04:01 | $0.99989998 | $2,790,122,240 | $3,465,607,936 | $2,790,122,240 |
| 23 | 20:59:01 | $0.99970001 | $2,789,564,160 | $3,456,053,248 | $2,789,564,160 |
| 24 | 20:53:02 | $0.99970001 | $2,789,564,160 | $3,443,251,456 | $2,789,564,160 |
| 25 | 20:47:01 | $0.99989998 | $2,790,122,240 | $3,434,971,648 | $2,790,122,240 |
| 26 | 20:41:02 | $0.99989998 | $2,790,122,240 | $3,437,320,704 | $2,790,122,240 |
| 27 | 20:35:02 | $0.99989998 | $2,790,122,240 | $3,456,976,128 | $2,790,122,240 |
| 28 | 20:29:01 | $0.99989998 | $2,790,122,240 | $3,470,840,064 | $2,790,122,240 |
| 29 | 20:23:01 | $0.99989998 | $2,790,122,240 | $3,476,076,032 | $2,790,122,240 |
| 30 | 20:17:02 | $0.99989998 | $2,790,122,240 | $3,479,684,352 | $2,790,122,240 |
| 31 | 20:11:02 | $0.99989998 | $2,790,122,240 | $3,490,823,168 | $2,790,122,240 |
| 32 | 20:05:02 | $0.99980003 | $2,789,843,200 | $3,479,788,288 | $2,789,843,200 |
| 33 | 19:59:02 | $0.99989998 | $2,790,122,240 | $3,496,609,536 | $2,790,122,240 |
| 34 | 19:53:01 | $0.99970001 | $2,789,564,160 | $3,504,992,512 | $2,789,564,160 |
| 35 | 19:47:01 | $0.99980003 | $2,789,843,200 | $3,512,483,328 | $2,789,843,200 |
| 36 | 19:41:01 | $0.99970001 | $2,789,564,160 | $3,524,627,712 | $2,789,564,160 |
| 37 | 19:35:01 | $0.99970001 | $2,789,564,160 | $3,508,710,144 | $2,789,564,160 |
| 38 | 19:29:01 | $0.99989998 | $2,790,122,240 | $3,500,214,016 | $2,790,122,240 |
| 39 | 19:23:01 | $0.99989998 | $2,790,122,240 | $3,490,364,672 | $2,790,122,240 |
| 40 | 19:17:01 | $0.99970001 | $2,789,564,160 | $3,469,311,232 | $2,789,564,160 |
| 41 | 19:11:01 | $1 | $2,790,680,320 | $3,481,415,168 | $2,790,680,320 |
| 42 | 19:05:02 | $1 | $2,790,680,320 | $3,481,415,168 | $2,790,680,320 |
| 43 | 18:59:02 | $1 | $2,790,401,280 | $3,477,829,120 | $2,790,401,280 |
| 44 | 18:53:01 | $1 | $2,790,401,280 | $3,474,496,512 | $2,790,401,280 |
| 45 | 18:47:02 | $1 | $2,790,401,280 | $3,473,101,568 | $2,790,401,280 |
| 46 | 18:41:02 | $1 | $2,790,680,320 | $3,471,584,512 | $2,790,680,320 |
| 47 | 18:35:01 | $1 | $2,790,401,280 | $3,477,530,368 | $2,790,401,280 |
| 48 | 18:29:02 | $1 | $2,790,401,280 | $3,497,617,152 | $2,790,401,280 |
| 49 | 18:23:02 | $1 | $2,790,680,320 | $3,496,315,648 | $2,790,680,320 |
| 50 | 18:17:02 | $1 | $2,790,680,320 | $3,504,082,688 | $2,790,680,320 |
| 51 | 18:11:01 | $1 | $2,790,401,280 | $3,483,760,640 | $2,790,401,280 |
| 52 | 18:05:01 | $1 | $2,790,401,280 | $3,494,457,088 | $2,790,401,280 |
| 53 | 17:59:01 | $1 | $2,790,680,320 | $3,495,989,760 | $2,790,680,320 |
| 54 | 17:53:01 | $1 | $2,790,680,320 | $3,507,719,680 | $2,790,680,320 |
| 55 | 17:47:01 | $1 | $2,790,680,320 | $3,524,652,800 | $2,790,680,320 |
| 56 | 17:41:01 | $0.99989998 | $2,790,122,240 | $3,528,466,176 | $2,790,122,240 |
| 57 | 17:35:01 | $0.99980003 | $2,789,843,200 | $3,519,600,640 | $2,789,843,200 |
| 58 | 17:29:02 | $0.99980003 | $2,789,843,200 | $3,518,039,552 | $2,789,843,200 |
| 59 | 17:23:01 | $0.99989998 | $2,790,122,240 | $3,502,817,280 | $2,790,122,240 |
| 60 | 17:17:02 | $0.99989998 | $2,790,122,240 | $3,475,232,000 | $2,790,122,240 |
| 61 | 17:11:02 | $0.99989998 | $2,790,122,240 | $3,468,533,504 | $2,790,122,240 |
| 62 | 17:05:02 | $0.99989998 | $2,790,122,240 | $3,437,626,368 | $2,790,122,240 |
| 63 | 16:59:02 | $0.99970001 | $2,789,564,160 | $3,427,293,184 | $2,789,564,160 |
| 64 | 16:53:02 | $0.99970001 | $2,789,564,160 | $3,441,465,344 | $2,789,564,160 |
| 65 | 16:47:01 | $0.99970001 | $2,789,564,160 | $3,439,928,064 | $2,789,564,160 |
| 66 | 16:41:02 | $0.99989998 | $2,790,122,240 | $3,431,291,392 | $2,790,122,240 |
| 67 | 16:35:01 | $0.99989998 | $2,790,122,240 | $3,451,964,928 | $2,790,122,240 |
| 68 | 16:29:01 | $0.99989998 | $2,790,122,240 | $3,462,312,448 | $2,790,122,240 |
| 69 | 16:23:01 | $1 | $2,790,680,320 | $3,470,144,768 | $2,790,680,320 |
| 70 | 16:17:01 | $1 | $2,790,680,320 | $3,478,468,352 | $2,790,680,320 |
| 71 | 16:11:01 | $1 | $2,716,416,000 | $3,499,746,816 | $2,716,416,000 |
| 72 | 16:05:03 | $0.99989998 | $2,716,144,384 | $3,507,810,048 | $2,716,144,384 |
| 73 | 15:59:01 | $1 | $2,716,416,000 | $3,527,802,624 | $2,716,416,000 |
| 74 | 15:53:01 | $0.99989998 | $2,716,144,384 | $3,545,684,224 | $2,716,144,384 |
| 75 | 15:47:01 | $0.99989998 | $2,716,144,384 | $3,553,264,128 | $2,716,144,384 |
| 76 | 15:41:03 | $1 | $2,716,687,616 | $3,576,011,008 | $2,716,687,616 |
| 77 | 15:35:02 | $1 | $2,716,416,000 | $3,605,090,304 | $2,716,416,000 |
| 78 | 15:29:01 | $0.99989998 | $2,716,144,384 | $3,612,742,656 | $2,716,144,384 |
| 79 | 15:23:01 | $1 | $2,716,416,000 | $3,620,322,048 | $2,716,416,000 |
| 80 | 15:17:01 | $0.99989998 | $2,716,144,384 | $3,633,039,616 | $2,716,144,384 |
| 81 | 15:10:02 | $1 | $2,716,687,616 | $3,656,012,800 | $2,716,687,616 |
| 82 | 15:05:01 | $0.99989998 | $2,716,144,384 | $3,669,521,408 | $2,716,144,384 |
| 83 | 14:59:02 | $0.99989998 | $2,716,144,384 | $3,671,128,320 | $2,716,144,384 |
| 84 | 14:53:01 | $1 | $2,716,687,616 | $3,657,554,944 | $2,716,687,616 |
| 85 | 14:47:02 | $0.99989998 | $2,716,144,384 | $3,677,675,776 | $2,716,144,384 |
| 86 | 14:41:01 | $0.99989998 | $2,716,144,384 | $3,681,008,640 | $2,716,144,384 |
| 87 | 14:35:02 | $1 | $2,716,687,616 | $3,688,667,648 | $2,716,687,616 |
| 88 | 14:29:02 | $1 | $2,716,687,616 | $3,685,594,624 | $2,716,687,616 |
| 89 | 14:23:02 | $0.99989998 | $2,716,144,384 | $3,667,715,072 | $2,716,144,384 |
| 90 | 14:17:01 | $1 | $2,716,687,616 | $3,663,992,320 | $2,716,687,616 |
| 91 | 14:11:01 | $0.99989998 | $2,693,619,200 | $3,663,315,200 | $2,693,619,200 |
| 92 | 14:04:01 | $1 | $2,694,158,080 | $3,679,029,248 | $2,694,158,080 |
| 93 | 13:59:02 | $1 | $2,694,158,080 | $3,684,364,288 | $2,694,158,080 |
| 94 | 13:53:02 | $0.99989998 | $2,693,619,200 | $3,695,499,776 | $2,693,619,200 |
| 95 | 13:47:01 | $1 | $2,694,158,080 | $3,693,505,536 | $2,694,158,080 |
| 96 | 13:41:01 | $1 | $2,694,158,080 | $3,712,899,584 | $2,694,158,080 |
| 97 | 13:35:02 | $1 | $2,694,158,080 | $3,723,667,968 | $2,694,158,080 |
| 98 | 13:29:01 | $1 | $2,694,158,080 | $3,732,081,920 | $2,694,158,080 |
| 99 | 13:23:02 | $1 | $2,694,158,080 | $3,738,443,520 | $2,694,158,080 |
| 100 | 13:17:01 | $1 | $2,694,158,080 | $3,746,651,392 | $2,694,158,080 |
| 101 | 13:11:01 | $1 | $2,694,158,080 | $3,756,185,600 | $2,694,158,080 |
| 102 | 13:05:01 | $1 | $2,693,888,768 | $3,759,549,440 | $2,693,888,768 |
| 103 | 12:59:01 | $1 | $2,694,158,080 | $3,762,967,040 | $2,694,158,080 |
| 104 | 12:53:01 | $1 | $2,694,158,080 | $3,766,565,376 | $2,694,158,080 |
| 105 | 12:47:01 | $0.99989998 | $2,693,619,200 | $3,779,855,872 | $2,693,619,200 |
| 106 | 12:41:02 | $1 | $2,694,158,080 | $3,777,352,960 | $2,694,158,080 |
| 107 | 12:35:02 | $0.99989998 | $2,693,619,200 | $3,790,195,968 | $2,693,619,200 |
| 108 | 12:29:01 | $0.99989998 | $2,693,619,200 | $3,807,926,528 | $2,693,619,200 |
| 109 | 12:23:02 | $0.99989998 | $2,693,619,200 | $3,814,110,720 | $2,693,619,200 |
| 110 | 12:17:01 | $0.99989998 | $2,693,619,200 | $3,815,123,456 | $2,693,619,200 |
| 111 | 12:11:02 | $0.99989998 | $2,693,619,200 | $3,833,345,024 | $2,693,619,200 |
| 112 | 12:05:01 | $0.99989998 | $2,693,619,200 | $3,822,765,312 | $2,693,619,200 |
| 113 | 11:59:01 | $1 | $2,694,158,080 | $3,860,515,328 | $2,694,158,080 |
| 114 | 11:53:01 | $1 | $2,694,158,080 | $3,874,750,208 | $2,694,158,080 |
| 115 | 11:47:01 | $1 | $2,693,888,768 | $3,878,413,056 | $2,693,888,768 |
| 116 | 11:41:02 | $1 | $2,693,888,768 | $3,883,051,008 | $2,693,888,768 |
| 117 | 11:35:01 | $1 | $2,693,888,768 | $3,879,658,240 | $2,693,888,768 |
| 118 | 11:29:02 | $0.99989998 | $2,693,619,200 | $3,878,510,336 | $2,693,619,200 |
| 119 | 11:23:02 | $1 | $2,693,888,768 | $3,901,634,304 | $2,693,888,768 |
| 120 | 11:17:01 | $1 | $2,693,888,768 | $3,926,836,224 | $2,693,888,768 |
| 121 | 11:11:01 | $1 | $2,693,888,768 | $3,961,314,304 | $2,693,888,768 |
| 122 | 11:05:01 | $1 | $2,693,888,768 | $3,970,686,208 | $2,693,888,768 |
| 123 | 10:59:01 | $1 | $2,693,888,768 | $3,988,593,664 | $2,693,888,768 |
| 124 | 10:53:01 | $1 | $2,693,888,768 | $4,005,863,168 | $2,693,888,768 |
| 125 | 10:47:01 | $1 | $2,693,888,768 | $4,052,053,504 | $2,693,888,768 |
| 126 | 10:41:01 | $1 | $2,693,888,768 | $4,055,995,648 | $2,693,888,768 |
| 127 | 10:35:01 | $0.99989998 | $2,693,619,200 | $4,055,932,928 | $2,693,619,200 |
| 128 | 10:29:01 | $1 | $2,693,888,768 | $4,053,086,720 | $2,693,888,768 |
| 129 | 10:23:02 | $1 | $2,693,888,768 | $4,053,660,416 | $2,693,888,768 |
| 130 | 10:17:01 | $1 | $2,693,888,768 | $4,083,858,688 | $2,693,888,768 |
| 131 | 10:11:01 | $1 | $2,693,888,768 | $4,083,969,792 | $2,693,888,768 |
| 132 | 10:05:02 | $1 | $2,693,888,768 | $4,102,937,600 | $2,693,888,768 |
| 133 | 09:59:02 | $1 | $2,693,888,768 | $4,101,610,752 | $2,693,888,768 |
| 134 | 09:53:01 | $1 | $2,693,888,768 | $4,120,830,464 | $2,693,888,768 |
| 135 | 09:47:02 | $0.99989998 | $2,693,619,200 | $4,137,259,776 | $2,693,619,200 |
| 136 | 09:41:01 | $1 | $2,693,888,768 | $4,138,667,776 | $2,693,888,768 |
| 137 | 09:35:02 | $1 | $2,693,888,768 | $4,152,346,880 | $2,693,888,768 |
| 138 | 09:29:01 | $0.99989998 | $2,693,619,200 | $4,172,836,352 | $2,693,619,200 |
| 139 | 09:23:01 | $1 | $2,693,888,768 | $4,176,688,640 | $2,693,888,768 |
| 140 | 09:17:02 | $0.99989998 | $2,693,619,200 | $4,185,494,784 | $2,693,619,200 |
| 141 | 09:11:02 | $1 | $2,693,888,768 | $4,203,466,496 | $2,693,888,768 |
| 142 | 09:05:02 | $1 | $2,693,888,768 | $4,207,511,040 | $2,693,888,768 |
| 143 | 08:59:01 | $1 | $2,693,888,768 | $4,215,982,336 | $2,693,888,768 |
| 144 | 08:53:01 | $1 | $2,693,888,768 | $4,233,587,456 | $2,693,888,768 |
| 145 | 08:47:01 | $0.99989998 | $2,693,619,200 | $4,220,294,656 | $2,693,619,200 |
| 146 | 08:41:01 | $0.99989998 | $2,693,619,200 | $4,224,550,400 | $2,693,619,200 |
| 147 | 08:35:01 | $0.99989998 | $2,693,619,200 | $4,245,656,320 | $2,693,619,200 |
| 148 | 08:29:02 | $1 | $2,693,888,768 | $4,242,457,856 | $2,693,888,768 |
| 149 | 08:23:01 | $1 | $2,693,888,768 | $4,246,689,280 | $2,693,888,768 |
| 150 | 08:17:01 | $1 | $2,693,888,768 | $4,235,660,288 | $2,693,888,768 |
| 151 | 08:11:01 | $0.99989998 | $2,638,005,248 | $4,235,431,680 | $2,638,005,248 |
| 152 | 08:05:01 | $1 | $2,638,269,184 | $4,235,940,352 | $2,638,269,184 |
| 153 | 07:59:01 | $0.99980003 | $2,637,741,568 | $4,242,267,136 | $2,637,741,568 |
| 154 | 07:53:01 | $0.99980003 | $2,637,741,568 | $4,225,806,592 | $2,637,741,568 |
| 155 | 07:47:01 | $0.99989998 | $2,638,005,248 | $4,239,950,848 | $2,638,005,248 |
| 156 | 07:41:02 | $0.99989998 | $2,638,005,248 | $4,241,953,536 | $2,638,005,248 |
| 157 | 07:35:01 | $0.99989998 | $2,638,005,248 | $4,237,251,328 | $2,638,005,248 |
| 158 | 07:29:01 | $0.99989998 | $2,638,005,248 | $4,236,678,144 | $2,638,005,248 |
| 159 | 07:23:01 | $0.99980003 | $2,637,741,568 | $4,220,874,752 | $2,637,741,568 |
| 160 | 07:17:01 | $0.99980003 | $2,637,741,568 | $4,221,287,424 | $2,637,741,568 |
| 161 | 07:11:01 | $0.99989998 | $2,638,005,248 | $4,223,682,304 | $2,638,005,248 |
| 162 | 07:05:01 | $0.99970001 | $2,637,477,632 | $4,217,977,088 | $2,637,477,632 |
| 163 | 06:59:01 | $0.99970001 | $2,637,477,632 | $4,230,649,088 | $2,637,477,632 |
| 164 | 06:53:01 | $0.99980003 | $2,637,741,568 | $4,236,214,528 | $2,637,741,568 |
| 165 | 06:47:01 | $0.99980003 | $2,637,741,568 | $4,246,916,352 | $2,637,741,568 |
| 166 | 06:41:01 | $0.99970001 | $2,637,477,632 | $4,244,753,408 | $2,637,477,632 |
| 167 | 06:35:01 | $0.99989998 | $2,638,005,248 | $4,246,241,280 | $2,638,005,248 |
| 168 | 06:29:01 | $0.99980003 | $2,637,741,568 | $4,236,953,344 | $2,637,741,568 |
| 169 | 06:23:01 | $0.99980003 | $2,637,741,568 | $4,215,684,608 | $2,637,741,568 |
| 170 | 06:17:01 | $0.99970001 | $2,637,477,632 | $4,215,516,160 | $2,637,477,632 |
| 171 | 06:11:01 | $0.99970001 | $2,637,477,632 | $4,224,441,344 | $2,637,477,632 |
| 172 | 06:05:01 | $0.99989998 | $2,638,005,248 | $4,235,877,120 | $2,638,005,248 |
| 173 | 05:59:01 | $1 | $2,638,532,864 | $4,245,804,032 | $2,638,532,864 |
| 174 | 05:53:01 | $1 | $2,638,532,864 | $4,245,804,032 | $2,638,532,864 |
| 175 | 05:47:01 | $1 | $2,638,532,864 | $4,245,804,032 | $2,638,532,864 |
| 176 | 05:41:01 | $1 | $2,638,796,800 | $4,242,895,616 | $2,638,796,800 |
| 177 | 05:35:01 | $1 | $2,638,532,864 | $4,247,088,640 | $2,638,532,864 |
| 178 | 05:29:01 | $0.99989998 | $2,638,005,248 | $4,248,190,464 | $2,638,005,248 |
| 179 | 05:23:01 | $1 | $2,638,532,864 | $4,259,315,456 | $2,638,532,864 |
| 180 | 05:17:01 | $1 | $2,638,532,864 | $4,252,471,552 | $2,638,532,864 |
| 181 | 05:11:01 | $0.99989998 | $2,638,005,248 | $4,245,505,792 | $2,638,005,248 |
| 182 | 05:05:01 | $1 | $2,638,269,184 | $4,241,653,248 | $2,638,269,184 |
| 183 | 04:59:02 | $1 | $2,638,532,864 | $4,245,512,192 | $2,638,532,864 |
| 184 | 04:53:02 | $1 | $2,638,269,184 | $4,246,200,064 | $2,638,269,184 |
| 185 | 04:47:01 | $1 | $2,638,269,184 | $4,237,579,776 | $2,638,269,184 |
| 186 | 04:41:02 | $1 | $2,638,269,184 | $4,245,819,904 | $2,638,269,184 |
| 187 | 04:35:02 | $1 | $2,638,269,184 | $4,238,898,176 | $2,638,269,184 |
| 188 | 04:29:02 | $0.99989998 | $2,638,005,248 | $4,235,417,856 | $2,638,005,248 |
| 189 | 04:23:01 | $1 | $2,638,532,864 | $4,247,418,624 | $2,638,532,864 |
| 190 | 04:17:01 | $1 | $2,638,532,864 | $4,254,980,352 | $2,638,532,864 |
| 191 | 04:11:01 | $1 | $2,638,269,184 | $4,256,567,040 | $2,638,269,184 |
| 192 | 04:05:01 | $1 | $2,638,532,864 | $4,248,697,856 | $2,638,532,864 |
| 193 | 03:59:02 | $1 | $2,638,269,184 | $4,239,194,112 | $2,638,269,184 |
| 194 | 03:53:02 | $1 | $2,638,269,184 | $4,230,630,400 | $2,638,269,184 |
| 195 | 03:47:01 | $1 | $2,638,269,184 | $4,238,654,464 | $2,638,269,184 |
| 196 | 03:41:01 | $1 | $2,638,532,864 | $4,235,432,192 | $2,638,532,864 |
| 197 | 03:35:01 | $0.99989998 | $2,638,005,248 | $4,219,916,032 | $2,638,005,248 |
| 198 | 03:29:01 | $1 | $2,638,532,864 | $4,220,582,912 | $2,638,532,864 |
| 199 | 03:23:01 | $1 | $2,638,532,864 | $4,233,297,664 | $2,638,532,864 |
| 200 | 03:17:02 | $1 | $2,638,532,864 | $4,240,991,744 | $2,638,532,864 |
| 201 | 03:11:02 | $1 | $2,638,269,184 | $4,260,320,000 | $2,638,269,184 |
| 202 | 03:05:01 | $1 | $2,638,269,184 | $4,241,271,040 | $2,638,269,184 |
| 203 | 02:59:02 | $1 | $2,638,269,184 | $4,244,152,832 | $2,638,269,184 |
| 204 | 02:53:01 | $0.99970001 | $2,637,477,632 | $4,270,170,112 | $2,637,477,632 |
| 205 | 02:47:01 | $1 | $2,638,269,184 | $4,277,370,624 | $2,638,269,184 |
| 206 | 02:41:01 | $1 | $2,638,269,184 | $4,277,934,336 | $2,638,269,184 |
| 207 | 02:35:01 | $0.99980003 | $2,637,741,568 | $4,269,063,168 | $2,637,741,568 |
| 208 | 02:29:01 | $1 | $2,638,269,184 | $4,256,775,168 | $2,638,269,184 |
| 209 | 02:23:01 | $1 | $2,638,269,184 | $4,263,170,048 | $2,638,269,184 |
| 210 | 02:17:02 | $1 | $2,638,269,184 | $4,259,024,896 | $2,638,269,184 |
| 211 | 02:11:02 | $1 | $2,535,177,472 | $4,259,381,504 | $2,535,177,472 |
| 212 | 02:05:01 | $0.99989998 | $2,534,924,032 | $4,269,668,864 | $2,534,924,032 |
| 213 | 01:59:01 | $0.99980003 | $2,534,670,336 | $4,267,046,656 | $2,534,670,336 |
| 214 | 01:53:01 | $0.99980003 | $2,534,670,336 | $4,243,893,504 | $2,534,670,336 |
| 215 | 01:47:01 | $0.99980003 | $2,534,670,336 | $4,240,320,000 | $2,534,670,336 |
| 216 | 01:41:01 | $0.99980003 | $2,534,670,336 | $4,239,557,376 | $2,534,670,336 |
| 217 | 01:35:02 | $0.99989998 | $2,534,924,032 | $4,247,823,360 | $2,534,924,032 |
| 218 | 01:29:02 | $0.99989998 | $2,534,924,032 | $4,245,826,560 | $2,534,924,032 |
| 219 | 01:23:02 | $0.99980003 | $2,534,670,336 | $4,245,163,520 | $2,534,670,336 |
| 220 | 01:17:02 | $0.99989998 | $2,534,924,032 | $4,247,917,056 | $2,534,924,032 |
| 221 | 01:11:01 | $0.99989998 | $2,534,924,032 | $4,281,817,600 | $2,534,924,032 |
| 222 | 01:05:01 | $0.99980003 | $2,534,670,336 | $4,286,263,808 | $2,534,670,336 |
| 223 | 00:59:01 | $0.99989998 | $2,534,924,032 | $4,316,284,928 | $2,534,924,032 |
| 224 | 00:53:01 | $0.99989998 | $2,534,924,032 | $4,303,089,152 | $2,534,924,032 |
| 225 | 00:47:01 | $1 | $2,535,177,472 | $4,308,125,696 | $2,535,177,472 |
| 226 | 00:41:01 | $1 | $2,535,430,912 | $4,319,817,216 | $2,535,430,912 |
| 227 | 00:35:01 | $1 | $2,535,430,912 | $4,343,011,840 | $2,535,430,912 |
| 228 | 00:29:01 | $1 | $2,535,430,912 | $4,341,175,808 | $2,535,430,912 |
| 229 | 00:23:01 | $1 | $2,535,430,912 | $4,323,820,032 | $2,535,430,912 |
| 230 | 00:17:01 | $1 | $2,535,430,912 | $4,333,287,424 | $2,535,430,912 |
| 231 | 00:11:02 | $1 | $2,485,798,656 | $4,316,548,096 | $2,485,798,656 |
| 232 | 00:05:02 | $1 | $2,485,798,656 | $4,309,095,424 | $2,485,798,656 |
Binance USD Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.20986357 | -2.66% | -11.20% | $629.59 K | 3,000,000 | $578.65 |
 |
|
|
2
|
2 | $0.00092510 | 0.98% | -5.07% | $30.05 K | 32,479,221 | $2.96 |
 |
|
|
3
|
3 | $0.00048289 | 1.00% | -0.89% | $25.48 K | 52,761,896 | $? |
 |
|
|
4
|
4 | $0.00186938 | -2.12% | 3.07% | $0.00 | ? | $2.74 M |
 |
|
|
5
|
5 | $0.00362915 | 0.40% | -3.99% | $0.00 | ? | $435.60 K |
 |
|
|
6
|
6 | $1.32 | -9.18% | -14.54% | $0.00 | ? | $152.18 K |
 |
|
|
7
|
7 | $0.55087905 | 1.57% | -12.06% | $0.00 | ? | $43.84 K |
 |
Binance USD Twitter Tweets