Bitcoin BEP2 (BTCB)
$61,315.10 USD (-3.14%)
25.19730000 BTC
Rank
48
1H
-1.33%
24H
-3.14%
7D
4.54%
Market Cap
$3,347,680,000.00
USD
Volume (24h)
$109,231,000
USD
Circulating Supply
54,598 BTCB
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Bitcoin BEP2 Latest News
Bitcoin BEP2 Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Bitcoin BEP2 (BTCB) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 BTCB =
$61,315.10 USD
BTCB1 USD = 61315.1 BTCB
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:23:02 | $61,432.54 | $3,354,095,360 | $109,157,880 | $3,354,095,360 |
| 2 | 23:17:03 | $61,280.10 | $3,345,772,288 | $109,164,496 | $3,345,772,288 |
| 3 | 23:11:02 | $61,346.85 | $3,349,416,960 | $109,220,432 | $3,349,416,960 |
| 4 | 23:05:02 | $61,533.88 | $3,359,628,032 | $109,096,304 | $3,359,628,032 |
| 5 | 22:59:03 | $61,300.59 | $3,346,891,008 | $109,203,848 | $3,346,891,008 |
| 6 | 22:53:03 | $61,436.75 | $3,354,325,248 | $109,353,864 | $3,354,325,248 |
| 7 | 22:47:02 | $61,642.18 | $3,365,541,120 | $109,537,800 | $3,365,541,120 |
| 8 | 22:41:02 | $61,763.38 | $3,372,157,952 | $109,658,504 | $3,372,157,952 |
| 9 | 22:35:03 | $61,624.85 | $3,364,594,944 | $109,415,304 | $3,364,594,944 |
| 10 | 22:29:03 | $61,400.47 | $3,352,344,320 | $109,280,592 | $3,352,344,320 |
| 11 | 22:23:03 | $61,544.05 | $3,360,183,296 | $109,554,232 | $3,360,183,296 |
| 12 | 22:17:02 | $61,522.10 | $3,358,984,960 | $109,562,784 | $3,358,984,960 |
| 13 | 22:11:03 | $61,569.73 | $3,361,585,664 | $109,619,328 | $3,361,585,664 |
| 14 | 22:05:02 | $61,807.14 | $3,374,547,712 | $109,937,840 | $3,374,547,712 |
| 15 | 21:59:02 | $61,944.95 | $3,382,071,808 | $109,850,544 | $3,382,071,808 |
| 16 | 21:53:02 | $61,618.46 | $3,364,246,016 | $109,826,424 | $3,364,246,016 |
| 17 | 21:47:03 | $61,629.34 | $3,364,839,936 | $109,760,432 | $3,364,839,936 |
| 18 | 21:41:03 | $61,792.84 | $3,373,766,656 | $109,831,888 | $3,373,766,656 |
| 19 | 21:35:03 | $61,833.31 | $3,375,976,448 | $109,619,736 | $3,375,976,448 |
| 20 | 21:29:02 | $61,834.67 | $3,376,050,688 | $109,783,056 | $3,376,050,688 |
| 21 | 21:23:02 | $61,927.57 | $3,381,122,816 | $109,823,360 | $3,381,122,816 |
| 22 | 21:17:02 | $61,859.19 | $3,377,389,312 | $109,800,264 | $3,377,389,312 |
| 23 | 21:11:03 | $61,678.18 | $3,367,506,432 | $109,706,888 | $3,367,506,432 |
| 24 | 21:05:03 | $61,915.68 | $3,380,473,600 | $109,793,792 | $3,380,473,600 |
| 25 | 20:59:02 | $61,906.44 | $3,379,969,280 | $109,580,872 | $3,379,969,280 |
| 26 | 20:53:03 | $62,025.76 | $3,386,483,712 | $109,657,864 | $3,386,483,712 |
| 27 | 20:47:02 | $61,422.61 | $3,353,552,896 | $109,344,056 | $3,353,552,896 |
| 28 | 20:41:02 | $61,737.83 | $3,370,763,520 | $109,411,240 | $3,370,763,520 |
| 29 | 20:35:03 | $61,622.77 | $3,364,481,536 | $109,434,248 | $3,364,481,536 |
| 30 | 20:29:02 | $61,712.25 | $3,369,367,040 | $109,336,368 | $3,369,367,040 |
| 31 | 20:23:02 | $61,729.64 | $3,370,316,032 | $109,461,520 | $3,370,316,032 |
| 32 | 20:17:03 | $61,539.76 | $3,359,949,056 | $109,606,416 | $3,359,949,056 |
| 33 | 20:11:03 | $61,542.38 | $3,360,092,160 | $109,470,344 | $3,360,092,160 |
| 34 | 20:05:02 | $61,751.59 | $3,371,514,880 | $109,399,216 | $3,371,514,880 |
| 35 | 19:59:02 | $61,689.86 | $3,368,144,384 | $109,233,768 | $3,368,144,384 |
| 36 | 19:53:03 | $61,529.23 | $3,359,374,080 | $109,058,240 | $3,359,374,080 |
| 37 | 19:47:02 | $61,696.23 | $3,368,492,032 | $109,035,088 | $3,368,492,032 |
| 38 | 19:41:03 | $61,651.39 | $3,366,044,160 | $108,979,720 | $3,366,044,160 |
| 39 | 19:35:03 | $61,243.58 | $3,343,778,304 | $108,674,192 | $3,343,778,304 |
| 40 | 19:29:02 | $61,230.62 | $3,343,070,720 | $108,718,384 | $3,343,070,720 |
| 41 | 19:23:02 | $61,399.04 | $3,352,266,240 | $108,966,392 | $3,352,266,240 |
| 42 | 19:17:02 | $61,310.13 | $3,347,411,712 | $109,064,936 | $3,347,411,712 |
| 43 | 19:11:03 | $61,361.92 | $3,350,239,488 | $109,150,808 | $3,350,239,488 |
| 44 | 19:05:03 | $61,611.63 | $3,363,873,280 | $109,351,608 | $3,363,873,280 |
| 45 | 18:59:02 | $61,541.95 | $3,360,069,120 | $109,346,992 | $3,360,069,120 |
| 46 | 18:53:03 | $61,555.87 | $3,360,828,928 | $109,307,936 | $3,360,828,928 |
| 47 | 18:47:03 | $61,031.61 | $3,332,205,056 | $109,039,496 | $3,332,205,056 |
| 48 | 18:41:02 | $61,079.41 | $3,334,814,976 | $109,095,672 | $3,334,814,976 |
| 49 | 18:35:03 | $61,146.03 | $3,338,452,224 | $109,075,320 | $3,338,452,224 |
| 50 | 18:29:03 | $61,100.03 | $3,335,940,864 | $109,131,312 | $3,335,940,864 |
| 51 | 18:23:02 | $61,039.74 | $3,332,649,216 | $109,235,192 | $3,332,649,216 |
| 52 | 18:17:02 | $61,051.41 | $3,333,286,656 | $109,233,200 | $3,333,286,656 |
| 53 | 18:11:02 | $61,123.40 | $3,337,216,768 | $109,443,296 | $3,337,216,768 |
| 54 | 18:05:03 | $61,514.66 | $3,358,578,944 | $109,540,288 | $3,358,578,944 |
| 55 | 17:59:02 | $61,374.71 | $3,350,937,856 | $109,551,728 | $3,350,937,856 |
| 56 | 17:53:02 | $61,983.86 | $3,384,196,352 | $109,619,704 | $3,384,196,352 |
| 57 | 17:47:03 | $61,674.42 | $3,367,301,376 | $109,380,568 | $3,367,301,376 |
| 58 | 17:41:03 | $61,511.39 | $3,358,400,256 | $109,275,264 | $3,358,400,256 |
| 59 | 17:35:02 | $61,577.28 | $3,361,997,824 | $109,237,680 | $3,361,997,824 |
| 60 | 17:29:02 | $61,681.73 | $3,367,700,480 | $109,501,680 | $3,367,700,480 |
| 61 | 17:23:03 | $61,657.68 | $3,366,387,456 | $109,309,024 | $3,366,387,456 |
| 62 | 17:17:03 | $61,206.11 | $3,341,732,864 | $109,196,720 | $3,341,732,864 |
| 63 | 17:11:03 | $61,123.34 | $3,337,213,696 | $109,145,360 | $3,337,213,696 |
| 64 | 17:05:02 | $61,620.17 | $3,364,339,200 | $109,392,352 | $3,364,339,200 |
| 65 | 16:59:03 | $61,526.82 | $3,359,242,496 | $109,271,976 | $3,359,242,496 |
| 66 | 16:53:03 | $61,658.77 | $3,366,446,848 | $109,217,528 | $3,366,446,848 |
| 67 | 16:47:02 | $61,416.38 | $3,353,213,184 | $153,404,640 | $3,353,213,184 |
| 68 | 16:41:03 | $61,457.84 | $3,355,476,736 | $153,323,120 | $3,355,476,736 |
| 69 | 16:35:03 | $60,955.68 | $3,328,059,392 | $153,147,376 | $3,328,059,392 |
| 70 | 16:29:02 | $61,159.31 | $3,339,177,472 | $153,475,328 | $3,339,177,472 |
| 71 | 16:23:03 | $61,364.01 | $3,350,353,664 | $153,428,960 | $3,350,353,664 |
| 72 | 16:17:03 | $61,555.30 | $3,360,797,952 | $153,667,776 | $3,360,797,952 |
| 73 | 16:11:03 | $61,342.90 | $3,349,201,152 | $161,964,304 | $3,349,201,152 |
| 74 | 16:05:04 | $61,514.72 | $3,358,582,272 | $153,980,880 | $3,358,582,272 |
| 75 | 15:59:03 | $61,701.13 | $3,368,759,808 | $162,152,160 | $3,368,759,808 |
| 76 | 15:53:02 | $61,506.09 | $3,358,110,976 | $161,915,824 | $3,358,110,976 |
| 77 | 15:47:03 | $61,309.38 | $3,347,371,008 | $153,774,112 | $3,347,371,008 |
| 78 | 15:41:02 | $61,523.89 | $3,359,082,496 | $161,943,712 | $3,359,082,496 |
| 79 | 15:35:03 | $61,267.59 | $3,345,089,536 | $153,353,344 | $3,345,089,536 |
| 80 | 15:29:02 | $61,046.73 | $3,333,030,656 | $153,016,256 | $3,333,030,656 |
| 81 | 15:23:03 | $61,329.76 | $3,348,483,584 | $153,110,272 | $3,348,483,584 |
| 82 | 15:17:02 | $61,077.21 | $3,334,695,168 | $153,036,048 | $3,334,695,168 |
| 83 | 15:11:04 | $61,241.01 | $3,343,638,016 | $161,735,248 | $3,343,638,016 |
| 84 | 15:05:03 | $61,336.74 | $3,348,864,512 | $161,585,216 | $3,348,864,512 |
| 85 | 14:59:02 | $61,369.96 | $3,350,678,784 | $153,446,960 | $3,350,678,784 |
| 86 | 14:53:02 | $61,180.59 | $3,340,339,456 | $153,294,640 | $3,340,339,456 |
| 87 | 14:47:03 | $61,515.64 | $3,358,632,192 | $161,658,848 | $3,358,632,192 |
| 88 | 14:41:03 | $61,108.20 | $3,336,386,560 | $153,150,784 | $3,336,386,560 |
| 89 | 14:35:02 | $61,843.96 | $3,376,558,080 | $153,367,104 | $3,376,558,080 |
| 90 | 14:29:03 | $61,556.47 | $3,360,861,440 | $152,888,880 | $3,360,861,440 |
| 91 | 14:23:03 | $60,552.35 | $3,306,038,528 | $160,299,232 | $3,306,038,528 |
| 92 | 14:17:02 | $61,659.66 | $3,366,495,232 | $160,922,304 | $3,366,495,232 |
| 93 | 14:11:03 | $61,480.50 | $3,356,713,728 | $152,562,288 | $3,356,713,728 |
| 94 | 14:05:03 | $60,888.48 | $3,324,390,656 | $151,752,368 | $3,324,390,656 |
| 95 | 13:59:03 | $61,327.37 | $3,348,353,280 | $151,660,656 | $3,348,353,280 |
| 96 | 13:53:02 | $60,748.80 | $3,316,764,160 | $152,054,128 | $3,316,764,160 |
| 97 | 13:47:03 | $60,472.76 | $3,301,693,184 | $152,468,512 | $3,301,693,184 |
| 98 | 13:41:03 | $60,999.28 | $3,330,439,936 | $153,181,696 | $3,330,439,936 |
| 99 | 13:35:02 | $61,253.30 | $3,344,308,992 | $153,159,232 | $3,344,308,992 |
| 100 | 13:29:02 | $60,934.70 | $3,326,913,792 | $152,853,648 | $3,326,913,792 |
| 101 | 13:23:03 | $60,331.75 | $3,293,994,496 | $152,797,408 | $3,293,994,496 |
| 102 | 13:17:02 | $60,769.62 | $3,317,901,312 | $153,185,312 | $3,317,901,312 |
| 103 | 13:11:03 | $60,965.96 | $3,328,621,056 | $152,895,536 | $3,328,621,056 |
| 104 | 13:05:03 | $60,350.01 | $3,294,991,360 | $153,043,824 | $3,294,991,360 |
| 105 | 12:59:02 | $60,609.87 | $3,309,178,880 | $153,389,872 | $3,309,178,880 |
| 106 | 12:53:03 | $60,812.45 | $3,320,239,872 | $153,420,400 | $3,320,239,872 |
| 107 | 12:47:02 | $60,890.30 | $3,324,489,728 | $153,516,608 | $3,324,489,728 |
| 108 | 12:41:03 | $60,807.50 | $3,319,969,536 | $153,595,552 | $3,319,969,536 |
| 109 | 12:35:03 | $60,911.72 | $3,325,659,648 | $153,582,000 | $3,325,659,648 |
| 110 | 12:29:02 | $60,675.75 | $3,312,776,192 | $153,170,544 | $3,312,776,192 |
| 111 | 12:23:03 | $60,198.31 | $3,286,708,480 | $153,230,928 | $3,286,708,480 |
| 112 | 12:17:03 | $60,647.77 | $3,311,247,872 | $153,589,648 | $3,311,247,872 |
| 113 | 12:11:03 | $60,598.51 | $3,308,558,848 | $153,652,544 | $3,308,558,848 |
| 114 | 12:05:03 | $60,364.40 | $3,295,777,024 | $153,750,352 | $3,295,777,024 |
| 115 | 11:59:03 | $60,591.02 | $3,308,150,272 | $153,951,344 | $3,308,150,272 |
| 116 | 11:53:03 | $60,655.09 | $3,311,648,000 | $153,717,984 | $3,311,648,000 |
| 117 | 11:47:03 | $60,848.36 | $3,322,200,320 | $153,580,976 | $3,322,200,320 |
| 118 | 11:41:03 | $60,714.56 | $3,314,894,848 | $153,466,256 | $3,314,894,848 |
| 119 | 11:35:02 | $60,270.69 | $3,290,660,608 | $153,389,472 | $3,290,660,608 |
| 120 | 11:29:02 | $61,133.95 | $3,337,792,512 | $152,846,592 | $3,337,792,512 |
| 121 | 11:23:02 | $59,901.62 | $3,270,509,824 | $152,409,248 | $3,270,509,824 |
| 122 | 11:17:02 | $60,517.36 | $3,304,128,512 | $152,921,968 | $3,304,128,512 |
| 123 | 11:11:02 | $60,629.70 | $3,310,261,760 | $153,272,224 | $3,310,261,760 |
| 124 | 11:05:02 | $60,556.67 | $3,306,274,304 | $153,105,008 | $3,306,274,304 |
| 125 | 10:59:03 | $60,331.36 | $3,293,972,992 | $153,347,408 | $3,293,972,992 |
| 126 | 10:53:02 | $60,566.17 | $3,306,792,960 | $153,351,776 | $3,306,792,960 |
| 127 | 10:47:03 | $60,268.71 | $3,290,552,320 | $153,237,664 | $3,290,552,320 |
| 128 | 10:41:03 | $60,751.29 | $3,316,900,352 | $154,072,096 | $3,316,900,352 |
| 129 | 10:35:02 | $60,462.10 | $3,301,111,040 | $154,319,856 | $3,301,111,040 |
| 130 | 10:29:02 | $60,478.89 | $3,302,028,032 | $154,047,504 | $3,302,028,032 |
| 131 | 10:23:02 | $60,642.39 | $3,310,954,752 | $154,490,016 | $3,310,954,752 |
| 132 | 10:17:03 | $60,774.38 | $3,318,160,896 | $154,746,272 | $3,318,160,896 |
| 133 | 10:11:03 | $61,232.59 | $3,343,178,240 | $154,522,496 | $3,343,178,240 |
| 134 | 10:05:02 | $60,625.80 | $3,310,048,512 | $154,006,432 | $3,310,048,512 |
| 135 | 09:59:02 | $61,020.59 | $3,331,603,456 | $154,130,240 | $3,331,603,456 |
| 136 | 09:53:03 | $60,766.36 | $3,317,722,880 | $153,701,504 | $3,317,722,880 |
| 137 | 09:47:02 | $61,040.76 | $3,332,704,768 | $153,774,720 | $3,332,704,768 |
| 138 | 09:41:02 | $61,035.56 | $3,332,420,864 | $153,460,672 | $3,332,420,864 |
| 139 | 09:35:02 | $61,138.46 | $3,338,039,040 | $154,005,472 | $3,338,039,040 |
| 140 | 09:29:03 | $61,354.68 | $3,349,844,224 | $154,325,040 | $3,349,844,224 |
| 141 | 09:23:02 | $61,144.70 | $3,338,380,032 | $154,119,296 | $3,338,380,032 |
| 142 | 09:17:03 | $61,495.54 | $3,357,535,232 | $154,291,616 | $3,357,535,232 |
| 143 | 09:11:03 | $61,388.91 | $3,351,712,768 | $154,562,848 | $3,351,712,768 |
| 144 | 09:05:04 | $60,978.44 | $3,329,302,272 | $154,491,584 | $3,329,302,272 |
| 145 | 08:59:03 | $60,912.71 | $3,325,713,408 | $154,880,608 | $3,325,713,408 |
| 146 | 08:53:03 | $61,412.89 | $3,353,022,720 | $155,223,056 | $3,353,022,720 |
| 147 | 08:47:03 | $61,791.33 | $3,373,684,480 | $155,483,264 | $3,373,684,480 |
| 148 | 08:41:03 | $60,692.09 | $3,313,667,840 | $155,046,288 | $3,313,667,840 |
| 149 | 08:35:03 | $61,251.88 | $3,344,231,680 | $155,777,808 | $3,344,231,680 |
| 150 | 08:29:03 | $61,601.84 | $3,363,338,752 | $155,972,784 | $3,363,338,752 |
| 151 | 08:23:02 | $61,744.86 | $3,371,147,008 | $156,294,432 | $3,371,147,008 |
| 152 | 08:17:02 | $61,703.29 | $3,368,877,312 | $156,152,496 | $3,368,877,312 |
| 153 | 08:11:03 | $61,735.15 | $3,370,617,088 | $155,617,408 | $3,370,617,088 |
| 154 | 08:05:03 | $61,341 | $3,349,097,216 | $155,791,984 | $3,349,097,216 |
| 155 | 07:59:03 | $61,648.81 | $3,365,903,104 | $155,797,040 | $3,365,903,104 |
| 156 | 07:53:02 | $62,006.30 | $3,385,421,056 | $155,699,504 | $3,385,421,056 |
| 157 | 07:47:03 | $61,824.79 | $3,375,511,296 | $155,638,480 | $3,375,511,296 |
| 158 | 07:41:03 | $61,320.49 | $3,347,977,728 | $155,365,920 | $3,347,977,728 |
| 159 | 07:35:03 | $61,918.39 | $3,380,622,080 | $155,367,072 | $3,380,622,080 |
| 160 | 07:29:03 | $61,677.47 | $3,367,467,776 | $154,889,296 | $3,367,467,776 |
| 161 | 07:23:03 | $61,019.54 | $3,331,545,856 | $154,575,056 | $3,331,545,856 |
| 162 | 07:17:03 | $61,550.37 | $3,360,528,640 | $154,688,624 | $3,360,528,640 |
| 163 | 07:11:03 | $61,280.44 | $3,345,790,720 | $154,682,368 | $3,345,790,720 |
| 164 | 07:05:03 | $61,459.92 | $3,355,590,144 | $154,661,856 | $3,355,590,144 |
| 165 | 06:59:03 | $61,826.76 | $3,375,618,816 | $154,259,440 | $3,375,618,816 |
| 166 | 06:53:03 | $60,966.38 | $3,328,643,840 | $154,313,392 | $3,328,643,840 |
| 167 | 06:47:03 | $61,410.59 | $3,352,896,768 | $154,501,136 | $3,352,896,768 |
| 168 | 06:41:03 | $61,628.35 | $3,364,785,920 | $153,617,440 | $3,364,785,920 |
| 169 | 06:35:02 | $61,181.38 | $3,340,382,208 | $152,883,552 | $3,340,382,208 |
| 170 | 06:29:03 | $61,583.42 | $3,362,332,928 | $153,156,224 | $3,362,332,928 |
| 171 | 06:23:02 | $60,860.91 | $3,322,885,632 | $153,068,592 | $3,322,885,632 |
| 172 | 06:17:03 | $61,655.88 | $3,366,288,640 | $153,611,472 | $3,366,288,640 |
| 173 | 06:11:03 | $61,093.18 | $3,335,567,104 | $153,189,600 | $3,335,567,104 |
| 174 | 06:05:03 | $61,645.24 | $3,365,708,288 | $153,769,712 | $3,365,708,288 |
| 175 | 05:59:03 | $61,401.45 | $3,352,397,824 | $153,979,392 | $3,352,397,824 |
| 176 | 05:53:03 | $62,014.27 | $3,385,856,512 | $154,029,536 | $3,385,856,512 |
| 177 | 05:47:02 | $61,788.21 | $3,373,513,984 | $153,932,480 | $3,373,513,984 |
| 178 | 05:41:02 | $61,364.58 | $3,350,384,896 | $153,978,960 | $3,350,384,896 |
| 179 | 05:35:03 | $61,871.84 | $3,378,080,256 | $154,514,016 | $3,378,080,256 |
| 180 | 05:29:03 | $62,033.40 | $3,386,900,992 | $154,856,336 | $3,386,900,992 |
| 181 | 05:23:03 | $62,496.66 | $3,412,194,304 | $154,705,456 | $3,412,194,304 |
| 182 | 05:17:02 | $61,858.97 | $3,377,377,536 | $154,400,048 | $3,377,377,536 |
| 183 | 05:11:03 | $61,122.06 | $3,337,143,808 | $154,302,464 | $3,337,143,808 |
| 184 | 05:05:03 | $61,130.07 | $3,337,581,056 | $153,752,320 | $3,337,581,056 |
| 185 | 04:59:03 | $62,345.05 | $3,403,916,288 | $154,826,416 | $3,403,916,288 |
| 186 | 04:53:03 | $62,163.27 | $3,393,991,424 | $154,346,432 | $3,393,991,424 |
| 187 | 04:47:02 | $61,773.63 | $3,372,717,824 | $154,406,864 | $3,372,717,824 |
| 188 | 04:41:02 | $61,647.89 | $3,365,852,672 | $154,801,280 | $3,365,852,672 |
| 189 | 04:35:03 | $62,244.98 | $3,398,452,480 | $155,374,128 | $3,398,452,480 |
| 190 | 04:29:03 | $62,655.45 | $3,420,864,000 | $155,307,568 | $3,420,864,000 |
| 191 | 04:23:02 | $62,671.15 | $3,421,720,832 | $155,257,184 | $3,421,720,832 |
| 192 | 04:17:03 | $62,564.53 | $3,415,899,648 | $155,206,736 | $3,415,899,648 |
| 193 | 04:11:03 | $62,226.37 | $3,397,436,672 | $155,216,528 | $3,397,436,672 |
| 194 | 04:05:03 | $62,399.01 | $3,406,862,592 | $155,576,528 | $3,406,862,592 |
| 195 | 03:59:03 | $62,861.96 | $3,432,139,008 | $164,638,688 | $3,432,139,008 |
| 196 | 03:53:03 | $63,120.68 | $3,446,264,320 | $164,532,704 | $3,446,264,320 |
| 197 | 03:47:02 | $62,832.79 | $3,430,546,176 | $164,322,224 | $3,430,546,176 |
| 198 | 03:41:03 | $62,752.85 | $3,426,181,632 | $164,355,120 | $3,426,181,632 |
| 199 | 03:35:02 | $62,734.64 | $3,425,187,328 | $164,407,264 | $3,425,187,328 |
| 200 | 03:29:02 | $62,675.34 | $3,421,949,696 | $163,700,416 | $3,421,949,696 |
| 201 | 03:23:03 | $63,216.78 | $3,451,511,296 | $163,486,432 | $3,451,511,296 |
| 202 | 03:17:03 | $62,810.63 | $3,429,336,320 | $163,490,960 | $3,429,336,320 |
| 203 | 03:11:02 | $62,567.87 | $3,416,081,664 | $163,040,096 | $3,416,081,664 |
| 204 | 03:05:03 | $62,506.70 | $3,412,742,144 | $163,258,240 | $3,412,742,144 |
| 205 | 02:59:03 | $62,527.33 | $3,413,868,544 | $163,221,008 | $3,413,868,544 |
| 206 | 02:53:03 | $62,745.50 | $3,425,780,480 | $163,746,576 | $3,425,780,480 |
| 207 | 02:47:03 | $62,737.06 | $3,425,319,680 | $163,634,544 | $3,425,319,680 |
| 208 | 02:41:03 | $62,954.12 | $3,437,170,688 | $163,749,120 | $3,437,170,688 |
| 209 | 02:35:03 | $62,881.15 | $3,433,186,560 | $164,113,664 | $3,433,186,560 |
| 210 | 02:29:02 | $62,646.54 | $3,420,377,344 | $164,136,880 | $3,420,377,344 |
| 211 | 02:23:03 | $62,929.86 | $3,435,845,888 | $164,550,384 | $3,435,845,888 |
| 212 | 02:17:02 | $63,098.56 | $3,445,056,512 | $164,651,872 | $3,445,056,512 |
| 213 | 02:11:02 | $62,973.05 | $3,438,204,160 | $164,556,480 | $3,438,204,160 |
| 214 | 02:05:03 | $62,833.39 | $3,430,578,944 | $164,278,208 | $3,430,578,944 |
| 215 | 01:59:03 | $63,083.84 | $3,444,252,928 | $164,252,928 | $3,444,252,928 |
| 216 | 01:53:02 | $62,908.93 | $3,434,703,360 | $163,718,256 | $3,434,703,360 |
| 217 | 01:47:04 | $62,915.68 | $3,435,071,488 | $166,333,424 | $3,435,071,488 |
| 218 | 01:41:03 | $62,685.53 | $3,422,506,240 | $164,188,992 | $3,422,506,240 |
| 219 | 01:35:03 | $62,906.05 | $3,434,546,176 | $164,254,816 | $3,434,546,176 |
| 220 | 01:29:03 | $62,839.95 | $3,430,937,344 | $164,452,304 | $3,430,937,344 |
| 221 | 01:23:02 | $62,805.16 | $3,429,037,312 | $164,481,472 | $3,429,037,312 |
| 222 | 01:17:02 | $62,817.53 | $3,429,713,152 | $164,567,376 | $3,429,713,152 |
| 223 | 01:11:03 | $62,658.47 | $3,421,028,608 | $164,684,720 | $3,421,028,608 |
| 224 | 01:05:02 | $63,138.22 | $3,447,221,760 | $165,238,928 | $3,447,221,760 |
| 225 | 00:59:03 | $63,300.51 | $3,456,082,688 | $165,401,056 | $3,456,082,688 |
| 226 | 00:53:02 | $63,165.38 | $3,448,704,768 | $165,607,984 | $3,448,704,768 |
| 227 | 00:47:03 | $63,012.69 | $3,440,368,128 | $165,969,968 | $3,440,368,128 |
| 228 | 00:41:03 | $63,254.89 | $3,453,591,808 | $166,104,384 | $3,453,591,808 |
| 229 | 00:35:03 | $63,312.30 | $3,456,726,272 | $165,954,384 | $3,456,726,272 |
| 230 | 00:29:03 | $63,031.28 | $3,441,383,168 | $165,990,064 | $3,441,383,168 |
| 231 | 00:23:03 | $63,118.54 | $3,446,147,584 | $166,287,728 | $3,446,147,584 |
| 232 | 00:17:03 | $63,051.57 | $3,442,490,880 | $166,678,080 | $3,442,490,880 |
| 233 | 00:11:03 | $63,059.69 | $3,442,934,528 | $166,428,144 | $3,442,934,528 |
| 234 | 00:05:02 | $63,108.08 | $3,445,576,192 | $166,254,160 | $3,445,576,192 |
Bitcoin BEP2 Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.27582941 | 0.00% | -5.87% | $20.41 M | 74,000,000 | $173.48 K |
 |
|
|
2
|
2 | $2.59 | 0.03% | 7.96% | $10.00 M | 3,860,808 | $2.04 M |
 |
|
|
3
|
3 | $0.01835803 | -1.01% | -2.63% | $4.23 M | 230,159,082 | $827.14 K |
 |
|
|
4
|
4 | $0.01627765 | -0.41% | -4.74% | $1.91 M | 117,052,426 | $249.82 K |
 |
|
|
5
|
5 | $0.02549945 | -9.19% | 2.70% | $220.84 K | 8,660,756 | $248.97 |
 |
|
|
6
|
6 | $2.03 | 0.48% | -8.58% | $0.00 | ? | $551.95 K |
 |
|
|
7
|
7 | $703.5 | 0.07% | -4.48% | $0.00 | ? | $9.54 K |
 |
