Market Cap: $2,546,221,630,444.54
24h Vol: $84,175,518,377.98
BTC Dominance: 45.244898551345%
Cryptocurrencies: 6,744
Markets: 46,781
Eth Gas: 137 Gwei

Send Feedback
Bitcoin BEP2

Bitcoin BEP2 (BTCB)

$61,245.93 USD (0.7%)
1.00240925 BTC

Low (24h)

High (24h)

$60,261.68

$63,729.70

Rank
33
1H
-0.07%
24H
0.7%
7D
1.78%

Market Cap

$6,437,090,000.00 USD

Volume (24h)

$46,344,800 USD

Circulating Supply

105,102 BTCB

Max Supply

--

Bitcoin BEP2 Latest News

Bitcoin BEP2 Stock Price Chart

No team data found

Bitcoin BEP2 (BTCB) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BTCB = $61,245.93 USD
Bitcoin BEP2BTCB
1 USD = 61245.9278092 BTCB


Bitcoin BEP2Bitcoin BEP2 (BTCB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2021 $60,980.59 $61,744.23 $60,261.68 $61,285.74 $46,247,196 $6,441,277,952
2 Oct 22, 2021 $62,262.66 $63,729.70 $60,298.98 $60,682.97 $76,455,768 $6,374,986,752
3 Oct 21, 2021 $66,099.73 $66,549.66 $62,380.57 $62,757.92 $90,970,624 $6,556,157,440
4 Oct 20, 2021 $64,216.22 $66,930.46 $63,554.76 $66,014.30 $75,908,632 $6,938,072,576
5 Oct 19, 2021 $62,133.54 $64,419.36 $61,513.02 $63,968.41 $67,400,192 $6,723,026,944
6 Oct 18, 2021 $61,450.52 $62,606.19 $60,239.80 $61,809.96 $57,473,832 $6,496,097,792
7 Oct 17, 2021 $60,773.47 $61,434.98 $59,305.25 $61,002.54 $59,956,516 $6,411,063,808
8 Oct 16, 2021 $61,625.38 $62,235.37 $60,160.76 $60,876.83 $93,219,176 $6,397,841,920
9 Oct 15, 2021 $57,291.44 $62,433.09 $56,863.61 $61,228.29 $87,741,192 $6,434,769,408
10 Oct 14, 2021 $57,387.50 $58,536.46 $56,909.64 $57,552.32 $90,996,160 $6,048,514,560
11 Oct 13, 2021 $56,077.76 $57,756.39 $54,443.79 $57,591.33 $109,920,072 $6,052,575,232
12 Oct 12, 2021 $57,339.11 $57,777.84 $54,784.89 $56,299.20 $79,868,256 $5,916,734,976
13 Oct 11, 2021 $54,961.21 $57,726.15 $54,770.78 $57,209.12 $54,106,452 $6,012,356,096
14 Oct 10, 2021 $54,837.25 $56,093.96 $54,388.59 $54,947.14 $36,900,284 $5,775,965,184
15 Oct 09, 2021 $53,817.06 $55,357.69 $53,817.06 $54,749.22 $38,268,460 $5,755,691,008
16 Oct 08, 2021 $53,736.03 $55,942.36 $53,610.42 $54,018.70 $53,186,036 $5,678,886,400
17 Oct 07, 2021 $55,404.95 $55,461.97 $53,613.79 $53,939.46 $72,779,424 $5,670,680,064
18 Oct 06, 2021 $51,641.88 $55,274.78 $50,468.42 $55,244.89 $67,416,216 $5,808,423,424
19 Oct 05, 2021 $49,147.70 $51,761.80 $49,106.58 $51,428.22 $45,283,564 $5,407,614,976
20 Oct 04, 2021 $48,246.99 $49,433.85 $47,254.84 $48,761.41 $34,660,888 $5,141,058,048
21 Oct 03, 2021 $47,718.98 $49,015.04 $47,227.33 $47,929.58 $29,298,870 $5,022,817,792
22 Oct 02, 2021 $48,069.22 $48,322.90 $47,416.67 $48,075.11 $40,445,284 $5,053,549,568
23 Oct 01, 2021 $43,794.70 $48,389.33 $43,362.18 $47,928.36 $46,413,060 $4,980,334,080
24 Sep 30, 2021 $41,579.46 $44,052.93 $41,456.71 $43,672.56 $29,633,708 $4,528,849,408
25 Sep 29, 2021 $40,943.54 $42,587.23 $40,880.45 $41,342.94 $40,338,600 $4,346,913,280
26 Sep 28, 2021 $42,270.07 $42,749.69 $41,161.23 $41,733.96 $34,018,724 $4,403,133,440
27 Sep 27, 2021 $43,204.94 $46,735.30 $42,686.99 $43,233.50 $44,111,076 $4,534,134,784
28 Sep 26, 2021 $42,673 $43,845.33 $41,012.12 $43,470.84 $39,807,176 $4,548,208,128
29 Sep 25, 2021 $42,820.11 $42,986.27 $41,695.36 $42,816.40 $47,527,328 $4,485,461,504
30 Sep 24, 2021 $44,838.12 $45,026.67 $41,066.63 $42,867.99 $40,265,952 $4,339,180,032

Bitcoin BEP2 Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0150510925 -2.59% 5.53% $5.52 M 366,573,140 $1.09 M Props Token seven day chart
2
2 $0.0018331970 -0.19% -24.69% $34.28 K 18,700,000 $17.76 BTC Lite seven day chart
3
3 $0.0006110657 -0.19% 0.41% $12.13 K 19,850,906 $? Kabberry Coin seven day chart
4
4 $0.0000000024 -0.4% 2.6% $0.00 ? $1.96 K LaikaProtocol seven day chart
5
5 $0.0207762326 -0.19% 0.41% $0.00 ? $109.71 Eska seven day chart
6
6 $0.0245995085 0.06% 3945.21% $0.00 ? $? Uranus seven day chart
7
7 $0.5831100860 0.15% 3.29% $0.00 ? $? Basix seven day chart