Send Feedback
Bitcoin BEP2 (BTCB)
$61,245.93 USD (0.7%)
1.00240925 BTC
Rank
33
1H
-0.07%
24H
0.7%
7D
1.78%
Market Cap
$6,437,090,000.00
USD
Volume (24h)
$46,344,800
USD
Circulating Supply
105,102 BTCB
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Bitcoin BEP2 Latest News
Bitcoin BEP2 Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Bitcoin BEP2 (BTCB) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
1 BTCB =
$61,245.93 USD
BTCB1 USD = 61245.9278092 BTCB
Bitcoin BEP2 (BTCB) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 23, 2021 | $60,980.59 | $61,744.23 | $60,261.68 | $61,285.74 | $46,247,196 | $6,441,277,952 |
| 2 | Oct 22, 2021 | $62,262.66 | $63,729.70 | $60,298.98 | $60,682.97 | $76,455,768 | $6,374,986,752 |
| 3 | Oct 21, 2021 | $66,099.73 | $66,549.66 | $62,380.57 | $62,757.92 | $90,970,624 | $6,556,157,440 |
| 4 | Oct 20, 2021 | $64,216.22 | $66,930.46 | $63,554.76 | $66,014.30 | $75,908,632 | $6,938,072,576 |
| 5 | Oct 19, 2021 | $62,133.54 | $64,419.36 | $61,513.02 | $63,968.41 | $67,400,192 | $6,723,026,944 |
| 6 | Oct 18, 2021 | $61,450.52 | $62,606.19 | $60,239.80 | $61,809.96 | $57,473,832 | $6,496,097,792 |
| 7 | Oct 17, 2021 | $60,773.47 | $61,434.98 | $59,305.25 | $61,002.54 | $59,956,516 | $6,411,063,808 |
| 8 | Oct 16, 2021 | $61,625.38 | $62,235.37 | $60,160.76 | $60,876.83 | $93,219,176 | $6,397,841,920 |
| 9 | Oct 15, 2021 | $57,291.44 | $62,433.09 | $56,863.61 | $61,228.29 | $87,741,192 | $6,434,769,408 |
| 10 | Oct 14, 2021 | $57,387.50 | $58,536.46 | $56,909.64 | $57,552.32 | $90,996,160 | $6,048,514,560 |
| 11 | Oct 13, 2021 | $56,077.76 | $57,756.39 | $54,443.79 | $57,591.33 | $109,920,072 | $6,052,575,232 |
| 12 | Oct 12, 2021 | $57,339.11 | $57,777.84 | $54,784.89 | $56,299.20 | $79,868,256 | $5,916,734,976 |
| 13 | Oct 11, 2021 | $54,961.21 | $57,726.15 | $54,770.78 | $57,209.12 | $54,106,452 | $6,012,356,096 |
| 14 | Oct 10, 2021 | $54,837.25 | $56,093.96 | $54,388.59 | $54,947.14 | $36,900,284 | $5,775,965,184 |
| 15 | Oct 09, 2021 | $53,817.06 | $55,357.69 | $53,817.06 | $54,749.22 | $38,268,460 | $5,755,691,008 |
| 16 | Oct 08, 2021 | $53,736.03 | $55,942.36 | $53,610.42 | $54,018.70 | $53,186,036 | $5,678,886,400 |
| 17 | Oct 07, 2021 | $55,404.95 | $55,461.97 | $53,613.79 | $53,939.46 | $72,779,424 | $5,670,680,064 |
| 18 | Oct 06, 2021 | $51,641.88 | $55,274.78 | $50,468.42 | $55,244.89 | $67,416,216 | $5,808,423,424 |
| 19 | Oct 05, 2021 | $49,147.70 | $51,761.80 | $49,106.58 | $51,428.22 | $45,283,564 | $5,407,614,976 |
| 20 | Oct 04, 2021 | $48,246.99 | $49,433.85 | $47,254.84 | $48,761.41 | $34,660,888 | $5,141,058,048 |
| 21 | Oct 03, 2021 | $47,718.98 | $49,015.04 | $47,227.33 | $47,929.58 | $29,298,870 | $5,022,817,792 |
| 22 | Oct 02, 2021 | $48,069.22 | $48,322.90 | $47,416.67 | $48,075.11 | $40,445,284 | $5,053,549,568 |
| 23 | Oct 01, 2021 | $43,794.70 | $48,389.33 | $43,362.18 | $47,928.36 | $46,413,060 | $4,980,334,080 |
| 24 | Sep 30, 2021 | $41,579.46 | $44,052.93 | $41,456.71 | $43,672.56 | $29,633,708 | $4,528,849,408 |
| 25 | Sep 29, 2021 | $40,943.54 | $42,587.23 | $40,880.45 | $41,342.94 | $40,338,600 | $4,346,913,280 |
| 26 | Sep 28, 2021 | $42,270.07 | $42,749.69 | $41,161.23 | $41,733.96 | $34,018,724 | $4,403,133,440 |
| 27 | Sep 27, 2021 | $43,204.94 | $46,735.30 | $42,686.99 | $43,233.50 | $44,111,076 | $4,534,134,784 |
| 28 | Sep 26, 2021 | $42,673 | $43,845.33 | $41,012.12 | $43,470.84 | $39,807,176 | $4,548,208,128 |
| 29 | Sep 25, 2021 | $42,820.11 | $42,986.27 | $41,695.36 | $42,816.40 | $47,527,328 | $4,485,461,504 |
| 30 | Sep 24, 2021 | $44,838.12 | $45,026.67 | $41,066.63 | $42,867.99 | $40,265,952 | $4,339,180,032 |
Bitcoin BEP2 Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.0150510925 | -2.59% | 5.53% | $5.52 M | 366,573,140 | $1.09 M |
 |
|
|
2
|
2 | $0.0018331970 | -0.19% | -24.69% | $34.28 K | 18,700,000 | $17.76 |
 |
|
|
3
|
3 | $0.0006110657 | -0.19% | 0.41% | $12.13 K | 19,850,906 | $? |
 |
|
|
4
|
4 | $0.0000000024 | -0.4% | 2.6% | $0.00 | ? | $1.96 K |
 |
|
|
5
|
5 | $0.0207762326 | -0.19% | 0.41% | $0.00 | ? | $109.71 |
 |
|
|
6
|
6 | $0.0245995085 | 0.06% | 3945.21% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $0.5831100860 | 0.15% | 3.29% | $0.00 | ? | $? |
 |
