Market Cap: $1,060,022,039,468.12
24h Vol: $134,644,043,200.53
BTC Dominance: 65.212740935537%
Cryptocurrencies: 4,082
Markets: 34,231

Bitcoin BEP2

Bitcoin BEP2 (BTCB)

36,482.70 USD (-1.32%)
0.98199389 BTC

Low (24h)

High (24h)

$30,785.03

$37,023.31

Rank
87
1H
1.28%
24H
-1.32%
7D
7.58%

Market Cap

$256,133,000 USD

Volume (24h)

$1,940,110 USD

Circulating Supply

7,021 BTCB

Max Supply

--

Bitcoin BEP2 Latest News

Bitcoin BEP2 Widget Tool Addon

Customize this widget
Copy Code

Bitcoin BEP2 (BTCB) Price in USD with Live Chart & Market Cap


BTCB to USD Calculator
BTCB
USD

Bitcoin BEP2 Stock Price Chart

No team data found

Bitcoin BEP2 Code Progress

No github data found


Bitcoin BEP2Bitcoin BEP2 (BTCB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:41:02 $36,528.29 $256,452,752 $1,953,005.12 $256,452,752
2 14:35:01 $36,463.20 $255,995,792 $1,938,049 $255,995,792
3 14:29:01 $36,468.95 $256,036,144 $1,954,157.12 $256,036,144
4 14:23:02 $36,304 $254,878,112 $1,937,369.12 $254,878,112
5 14:17:01 $36,130.62 $253,660,848 $1,917,651.62 $253,660,848
6 14:11:01 $36,018.11 $252,870,944 $1,822,030.38 $252,870,944
7 14:05:01 $36,035.41 $252,992,432 $1,819,603.38 $252,992,432
8 13:59:01 $36,030.88 $252,960,624 $1,813,764.25 $252,960,624
9 13:53:01 $36,015.90 $252,855,456 $1,804,186.75 $252,855,456
10 13:47:01 $35,969.36 $252,528,720 $1,793,859.88 $252,528,720
11 13:41:01 $35,852.78 $251,710,256 $1,784,178 $251,710,256
12 13:35:01 $35,999.26 $252,738,656 $1,722,917.75 $252,738,656
13 13:29:01 $35,942.84 $252,342,512 $1,696,072.38 $252,342,512
14 13:23:01 $35,939.22 $252,317,136 $1,698,115.12 $252,317,136
15 13:17:02 $35,928.85 $252,244,304 $1,703,012.12 $252,244,304
16 13:11:02 $35,977.35 $252,584,816 $1,782,658.12 $252,584,816
17 13:05:02 $35,987.36 $252,655,072 $1,792,396.88 $252,655,072
18 12:59:02 $35,999.73 $252,741,936 $1,786,999.88 $252,741,936
19 12:53:01 $35,920.52 $252,185,856 $1,777,435.88 $252,185,856
20 12:47:02 $36,002.11 $252,758,656 $1,781,466.12 $252,758,656
21 12:41:01 $36,274.47 $254,670,832 $1,788,779.75 $254,670,832
22 12:35:02 $36,256.79 $254,546,624 $1,784,269.75 $254,546,624
23 12:29:02 $36,372.16 $255,356,672 $1,791,723.50 $255,356,672
24 12:23:01 $36,391.80 $255,494,528 $1,810,481 $255,494,528
25 12:17:02 $36,345.99 $255,172,896 $1,823,127.12 $255,172,896
26 12:11:02 $36,308.96 $254,912,928 $1,839,119.50 $254,912,928
27 12:05:03 $36,089.78 $253,374,128 $1,828,605.88 $253,374,128
28 11:59:01 $36,112.87 $253,536,224 $1,833,002.75 $253,536,224
29 11:53:01 $36,041.75 $253,036,928 $1,835,064.50 $253,036,928
30 11:47:02 $36,152.63 $253,815,376 $1,848,176.12 $253,815,376
31 11:41:02 $36,267.74 $254,623,552 $1,843,100.88 $254,623,552
32 11:34:01 $36,239.15 $254,422,816 $1,841,672.88 $254,422,816
33 11:29:01 $36,243.80 $254,455,520 $1,840,769.62 $254,455,520
34 11:23:01 $36,179.71 $254,005,520 $1,837,666 $254,005,520
35 11:17:01 $36,193.58 $254,102,912 $1,843,818.62 $254,102,912
36 11:11:01 $36,160.26 $253,868,976 $1,859,452.12 $253,868,976
37 11:05:01 $36,246.54 $254,474,736 $1,874,835.12 $254,474,736
38 10:59:02 $36,188.09 $254,064,352 $1,872,348.50 $254,064,352
39 10:53:01 $36,134.83 $253,690,400 $1,871,036.12 $253,690,400
40 10:47:01 $36,162.55 $253,885,024 $1,870,513.38 $253,885,024
41 10:41:01 $36,349.59 $255,198,192 $1,868,040 $255,198,192
42 10:35:01 $36,412.87 $255,642,432 $1,866,125 $255,642,432
43 10:29:01 $36,400.34 $255,554,480 $1,889,489.75 $255,554,480
44 10:23:02 $36,410.23 $255,623,936 $1,895,606.75 $255,623,936
45 10:17:02 $36,379.49 $255,408,096 $1,903,090.12 $255,408,096
46 10:11:01 $36,428.29 $255,750,752 $1,918,359.62 $255,750,752
47 10:05:01 $36,426.99 $255,741,584 $1,920,650.50 $255,741,584
48 09:59:02 $36,466.89 $256,021,744 $1,922,073.62 $256,021,744
49 09:53:02 $36,424.75 $255,725,824 $1,919,343.12 $255,725,824
50 09:47:02 $36,542.89 $256,555,312 $1,925,283.88 $256,555,312
51 09:41:01 $36,491.70 $256,195,872 $1,937,459 $256,195,872
52 09:35:01 $36,534.50 $256,496,400 $1,939,364.25 $256,496,400
53 09:29:02 $36,499.86 $256,253,136 $1,935,523.25 $256,253,136
54 09:23:02 $36,504.92 $256,288,688 $1,930,765.88 $256,288,688
55 09:17:01 $36,501.50 $256,264,672 $1,976,482.25 $256,264,672
56 09:11:01 $36,465.48 $256,011,824 $2,002,790.38 $256,011,824
57 09:05:01 $36,454.95 $255,937,856 $2,013,103.62 $255,937,856
58 08:59:01 $36,530.61 $256,469,040 $1,997,183.62 $256,469,040
59 08:53:02 $36,541.29 $256,544,016 $2,005,948.50 $256,544,016
60 08:47:01 $36,589.50 $256,882,512 $2,007,001 $256,882,512
61 08:41:01 $36,640.48 $257,240,416 $2,005,963 $257,240,416
62 08:35:02 $36,473.70 $256,069,488 $2,014,970.75 $256,069,488
63 08:29:02 $36,399.08 $255,545,664 $2,013,206.75 $255,545,664
64 08:23:01 $36,304.32 $254,880,400 $2,002,603.75 $254,880,400
65 08:17:02 $36,284.60 $254,741,904 $2,009,945.50 $254,741,904
66 08:11:01 $36,346.36 $255,175,472 $2,007,111 $255,175,472
67 08:05:02 $36,258.33 $254,557,472 $2,001,752.25 $254,557,472
68 07:59:01 $36,147.89 $253,782,128 $1,997,135.50 $253,782,128
69 07:53:02 $36,037.85 $253,009,536 $1,996,794.25 $253,009,536
70 07:47:01 $36,016.49 $252,859,600 $1,990,822.50 $252,859,600
71 07:41:02 $35,895.13 $252,007,584 $1,985,174.88 $252,007,584
72 07:35:01 $35,925.70 $252,222,208 $1,989,570.62 $252,222,208
73 07:29:01 $35,913.67 $252,137,744 $1,990,581.25 $252,137,744
74 07:23:01 $35,873.59 $251,856,368 $2,001,474.62 $251,856,368
75 07:17:01 $35,829.51 $251,546,880 $1,998,481.25 $251,546,880
76 07:11:01 $35,799.85 $251,338,640 $1,995,701.62 $251,338,640
77 07:05:01 $35,738.65 $250,908,976 $1,972,557 $250,908,976
78 06:59:02 $35,733.21 $250,870,832 $1,972,400.75 $250,870,832
79 06:53:01 $35,791.53 $251,280,224 $1,974,331.12 $251,280,224
80 06:47:01 $35,839.78 $251,619,008 $1,971,338.62 $251,619,008
81 06:41:01 $35,812.66 $251,428,608 $1,964,881.12 $251,428,608
82 06:35:01 $35,795.11 $251,305,344 $1,959,988 $251,305,344
83 06:29:01 $35,758.92 $251,051,296 $1,959,106.12 $251,051,296
84 06:23:01 $35,694.66 $250,600,160 $1,973,132.62 $250,600,160
85 06:17:02 $35,757.23 $251,039,440 $1,968,414.12 $251,039,440
86 06:11:02 $35,667.20 $250,407,360 $1,965,659.38 $250,407,360
87 06:05:02 $35,619.25 $250,070,736 $1,973,128.25 $250,070,736
88 05:59:02 $35,668.39 $250,415,712 $1,972,098.25 $250,415,712
89 05:53:01 $35,704.97 $250,672,512 $1,972,847.25 $250,672,512
90 05:47:01 $35,790.70 $251,274,384 $1,970,548.75 $251,274,384
91 05:41:01 $35,817.39 $251,461,776 $1,974,957.88 $251,461,776
92 05:35:01 $35,802.09 $251,354,400 $1,973,295.62 $251,354,400
93 05:29:01 $35,798.88 $251,331,840 $1,974,243 $251,331,840
94 05:23:02 $35,772.93 $251,149,616 $1,973,528.50 $251,149,616
95 05:17:02 $35,846.13 $251,663,552 $1,975,742.25 $251,663,552
96 05:11:02 $35,818.47 $251,469,408 $1,966,666.75 $251,469,408
97 05:05:01 $35,762.41 $251,075,792 $1,957,718.75 $251,075,792
98 04:59:02 $35,812.41 $251,426,848 $1,961,337.12 $251,426,848
99 04:53:01 $35,896.68 $252,018,432 $1,959,977.12 $252,018,432
100 04:47:01 $35,943.09 $252,344,304 $1,952,080.88 $252,344,304
101 04:41:01 $35,905.00 $252,076,848 $1,956,295.12 $252,076,848
102 04:35:01 $35,951.21 $252,401,312 $1,956,564.62 $252,401,312
103 04:29:01 $36,017.13 $252,864,080 $1,960,327.62 $252,864,080
104 04:23:01 $36,009.64 $252,811,488 $1,961,726.88 $252,811,488
105 04:17:01 $35,950.88 $252,398,960 $1,962,263.88 $252,398,960
106 04:11:02 $36,048.39 $253,083,584 $1,963,774 $253,083,584
107 04:05:01 $36,084.62 $253,337,920 $1,963,212.50 $253,337,920
108 03:59:01 $36,050.25 $253,096,656 $1,962,723.38 $253,096,656
109 03:53:01 $36,086.80 $253,353,264 $1,966,430.88 $253,353,264
110 03:47:02 $36,087.26 $253,356,464 $1,963,066.12 $253,356,464
111 03:41:02 $36,102.43 $253,462,976 $1,959,692.12 $253,462,976
112 03:35:02 $36,105.49 $253,484,464 $1,965,121.88 $253,484,464
113 03:29:02 $36,101.79 $253,458,480 $1,977,597.88 $253,458,480
114 03:23:01 $36,121.67 $253,598,032 $1,980,085.62 $253,598,032
115 03:17:02 $36,168.36 $253,925,856 $1,978,036.88 $253,925,856
116 03:11:02 $36,106.36 $253,490,576 $1,976,495.50 $253,490,576
117 03:05:01 $36,098.41 $253,434,704 $1,990,124.38 $253,434,704
118 02:59:01 $36,081.82 $253,318,256 $1,990,786 $253,318,256
119 02:53:02 $36,170.38 $253,939,968 $1,992,195.12 $253,939,968
120 02:47:01 $36,181.25 $254,016,304 $1,977,691.88 $254,016,304
121 02:41:01 $36,148.75 $253,788,128 $1,977,072.50 $253,788,128
122 02:35:01 $36,191.54 $254,088,528 $1,971,321.25 $254,088,528
123 02:29:01 $36,170.45 $253,940,512 $1,970,887.75 $253,940,512
124 02:23:01 $36,013.20 $252,836,528 $1,972,133.75 $252,836,528
125 02:17:02 $36,211.44 $254,228,288 $1,990,996.25 $254,228,288
126 02:11:01 $36,267.66 $254,622,944 $1,990,723 $254,622,944
127 02:05:01 $36,323.68 $255,016,272 $2,003,379.62 $255,016,272
128 01:59:01 $36,407.32 $255,603,504 $2,020,803.88 $255,603,504
129 01:53:02 $36,249.57 $254,495,984 $2,027,498.38 $254,495,984
130 01:47:01 $36,280.18 $254,710,912 $2,064,594 $254,710,912
131 01:41:01 $36,142.10 $253,741,440 $2,066,887.25 $253,741,440
132 01:35:01 $36,148.87 $253,789,008 $2,066,980.25 $253,789,008
133 01:29:01 $36,167.22 $253,917,840 $2,065,683.38 $253,917,840
134 01:23:01 $36,172.06 $253,951,792 $2,059,570.75 $253,951,792
135 01:17:01 $36,010.07 $252,814,544 $2,053,010.62 $252,814,544
136 01:11:01 $35,905.00 $252,076,896 $2,049,015.50 $252,076,896
137 01:05:02 $35,783.58 $251,224,432 $2,037,280.75 $251,224,432
138 00:59:01 $35,820.11 $251,480,912 $2,039,923.12 $251,480,912
139 00:53:01 $35,835.43 $251,588,416 $2,043,159 $251,588,416
140 00:47:01 $35,804.06 $251,368,208 $2,032,227.38 $251,368,208
141 00:41:02 $35,863.55 $251,785,888 $2,032,929.88 $251,785,888
142 00:35:02 $35,924.84 $252,216,160 $2,034,856.50 $252,216,160
143 00:29:02 $35,992.96 $252,694,432 $2,028,499.62 $252,694,432
144 00:23:01 $35,969.70 $252,531,136 $2,028,815.88 $252,531,136
145 00:17:02 $35,980.37 $252,606,016 $2,030,874.88 $252,606,016
146 00:11:02 $36,433.16 $255,784,928 $2,067,457.25 $255,784,928
147 00:05:02 $36,450.12 $255,903,984 $2,074,936.25 $255,903,984

Bitcoin BEP2 Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.63252168 -1.42% 5.70% $5.69 M 8,999,635 $72.75 K CryptoPing seven day chart
2
2 $0.00096898 0.70% 2.43% $802.66 K 828,353,669 $3.17 K pEOS seven day chart
3
3 $0.03302372 0.22% 19.63% $629.36 K 19,057,960 $3.43 K QANplatform seven day chart
4
4 $0.00059871 -5.93% 1.65% $281.70 K 470,520,275 $500.27 Faceter seven day chart
5
5 $110.72 -4.39% 2.40% $0.00 ? $102.53 K Banana.finance seven day chart
6
6 $0.00010394 0.01% -5.92% $0.00 ? $10.31 K MIKS COIN seven day chart
7
7 $0.65290493 1.47% 13.97% $0.00 ? $? Golden Ratio Token seven day chart


* All Date/Time are in UTC time.