Bitcoin BEP2 (BTCB)
36,482.70 USD (-1.32%)
0.98199389 BTC
Rank
87
1H
1.28%
24H
-1.32%
7D
7.58%
Market Cap
$256,133,000
USD
Volume (24h)
$1,940,110
USD
Circulating Supply
7,021 BTCB
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Bitcoin BEP2 Latest News
Bitcoin BEP2 (BTCB) Price in USD with Live Chart & Market Cap
BTCB to USD Calculator
BTCB
USD
No team data found
Bitcoin BEP2 Code Progress
No github data found
Bitcoin BEP2 (BTCB) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:41:02 | $36,528.29 | $256,452,752 | $1,953,005.12 | $256,452,752 |
| 2 | 14:35:01 | $36,463.20 | $255,995,792 | $1,938,049 | $255,995,792 |
| 3 | 14:29:01 | $36,468.95 | $256,036,144 | $1,954,157.12 | $256,036,144 |
| 4 | 14:23:02 | $36,304 | $254,878,112 | $1,937,369.12 | $254,878,112 |
| 5 | 14:17:01 | $36,130.62 | $253,660,848 | $1,917,651.62 | $253,660,848 |
| 6 | 14:11:01 | $36,018.11 | $252,870,944 | $1,822,030.38 | $252,870,944 |
| 7 | 14:05:01 | $36,035.41 | $252,992,432 | $1,819,603.38 | $252,992,432 |
| 8 | 13:59:01 | $36,030.88 | $252,960,624 | $1,813,764.25 | $252,960,624 |
| 9 | 13:53:01 | $36,015.90 | $252,855,456 | $1,804,186.75 | $252,855,456 |
| 10 | 13:47:01 | $35,969.36 | $252,528,720 | $1,793,859.88 | $252,528,720 |
| 11 | 13:41:01 | $35,852.78 | $251,710,256 | $1,784,178 | $251,710,256 |
| 12 | 13:35:01 | $35,999.26 | $252,738,656 | $1,722,917.75 | $252,738,656 |
| 13 | 13:29:01 | $35,942.84 | $252,342,512 | $1,696,072.38 | $252,342,512 |
| 14 | 13:23:01 | $35,939.22 | $252,317,136 | $1,698,115.12 | $252,317,136 |
| 15 | 13:17:02 | $35,928.85 | $252,244,304 | $1,703,012.12 | $252,244,304 |
| 16 | 13:11:02 | $35,977.35 | $252,584,816 | $1,782,658.12 | $252,584,816 |
| 17 | 13:05:02 | $35,987.36 | $252,655,072 | $1,792,396.88 | $252,655,072 |
| 18 | 12:59:02 | $35,999.73 | $252,741,936 | $1,786,999.88 | $252,741,936 |
| 19 | 12:53:01 | $35,920.52 | $252,185,856 | $1,777,435.88 | $252,185,856 |
| 20 | 12:47:02 | $36,002.11 | $252,758,656 | $1,781,466.12 | $252,758,656 |
| 21 | 12:41:01 | $36,274.47 | $254,670,832 | $1,788,779.75 | $254,670,832 |
| 22 | 12:35:02 | $36,256.79 | $254,546,624 | $1,784,269.75 | $254,546,624 |
| 23 | 12:29:02 | $36,372.16 | $255,356,672 | $1,791,723.50 | $255,356,672 |
| 24 | 12:23:01 | $36,391.80 | $255,494,528 | $1,810,481 | $255,494,528 |
| 25 | 12:17:02 | $36,345.99 | $255,172,896 | $1,823,127.12 | $255,172,896 |
| 26 | 12:11:02 | $36,308.96 | $254,912,928 | $1,839,119.50 | $254,912,928 |
| 27 | 12:05:03 | $36,089.78 | $253,374,128 | $1,828,605.88 | $253,374,128 |
| 28 | 11:59:01 | $36,112.87 | $253,536,224 | $1,833,002.75 | $253,536,224 |
| 29 | 11:53:01 | $36,041.75 | $253,036,928 | $1,835,064.50 | $253,036,928 |
| 30 | 11:47:02 | $36,152.63 | $253,815,376 | $1,848,176.12 | $253,815,376 |
| 31 | 11:41:02 | $36,267.74 | $254,623,552 | $1,843,100.88 | $254,623,552 |
| 32 | 11:34:01 | $36,239.15 | $254,422,816 | $1,841,672.88 | $254,422,816 |
| 33 | 11:29:01 | $36,243.80 | $254,455,520 | $1,840,769.62 | $254,455,520 |
| 34 | 11:23:01 | $36,179.71 | $254,005,520 | $1,837,666 | $254,005,520 |
| 35 | 11:17:01 | $36,193.58 | $254,102,912 | $1,843,818.62 | $254,102,912 |
| 36 | 11:11:01 | $36,160.26 | $253,868,976 | $1,859,452.12 | $253,868,976 |
| 37 | 11:05:01 | $36,246.54 | $254,474,736 | $1,874,835.12 | $254,474,736 |
| 38 | 10:59:02 | $36,188.09 | $254,064,352 | $1,872,348.50 | $254,064,352 |
| 39 | 10:53:01 | $36,134.83 | $253,690,400 | $1,871,036.12 | $253,690,400 |
| 40 | 10:47:01 | $36,162.55 | $253,885,024 | $1,870,513.38 | $253,885,024 |
| 41 | 10:41:01 | $36,349.59 | $255,198,192 | $1,868,040 | $255,198,192 |
| 42 | 10:35:01 | $36,412.87 | $255,642,432 | $1,866,125 | $255,642,432 |
| 43 | 10:29:01 | $36,400.34 | $255,554,480 | $1,889,489.75 | $255,554,480 |
| 44 | 10:23:02 | $36,410.23 | $255,623,936 | $1,895,606.75 | $255,623,936 |
| 45 | 10:17:02 | $36,379.49 | $255,408,096 | $1,903,090.12 | $255,408,096 |
| 46 | 10:11:01 | $36,428.29 | $255,750,752 | $1,918,359.62 | $255,750,752 |
| 47 | 10:05:01 | $36,426.99 | $255,741,584 | $1,920,650.50 | $255,741,584 |
| 48 | 09:59:02 | $36,466.89 | $256,021,744 | $1,922,073.62 | $256,021,744 |
| 49 | 09:53:02 | $36,424.75 | $255,725,824 | $1,919,343.12 | $255,725,824 |
| 50 | 09:47:02 | $36,542.89 | $256,555,312 | $1,925,283.88 | $256,555,312 |
| 51 | 09:41:01 | $36,491.70 | $256,195,872 | $1,937,459 | $256,195,872 |
| 52 | 09:35:01 | $36,534.50 | $256,496,400 | $1,939,364.25 | $256,496,400 |
| 53 | 09:29:02 | $36,499.86 | $256,253,136 | $1,935,523.25 | $256,253,136 |
| 54 | 09:23:02 | $36,504.92 | $256,288,688 | $1,930,765.88 | $256,288,688 |
| 55 | 09:17:01 | $36,501.50 | $256,264,672 | $1,976,482.25 | $256,264,672 |
| 56 | 09:11:01 | $36,465.48 | $256,011,824 | $2,002,790.38 | $256,011,824 |
| 57 | 09:05:01 | $36,454.95 | $255,937,856 | $2,013,103.62 | $255,937,856 |
| 58 | 08:59:01 | $36,530.61 | $256,469,040 | $1,997,183.62 | $256,469,040 |
| 59 | 08:53:02 | $36,541.29 | $256,544,016 | $2,005,948.50 | $256,544,016 |
| 60 | 08:47:01 | $36,589.50 | $256,882,512 | $2,007,001 | $256,882,512 |
| 61 | 08:41:01 | $36,640.48 | $257,240,416 | $2,005,963 | $257,240,416 |
| 62 | 08:35:02 | $36,473.70 | $256,069,488 | $2,014,970.75 | $256,069,488 |
| 63 | 08:29:02 | $36,399.08 | $255,545,664 | $2,013,206.75 | $255,545,664 |
| 64 | 08:23:01 | $36,304.32 | $254,880,400 | $2,002,603.75 | $254,880,400 |
| 65 | 08:17:02 | $36,284.60 | $254,741,904 | $2,009,945.50 | $254,741,904 |
| 66 | 08:11:01 | $36,346.36 | $255,175,472 | $2,007,111 | $255,175,472 |
| 67 | 08:05:02 | $36,258.33 | $254,557,472 | $2,001,752.25 | $254,557,472 |
| 68 | 07:59:01 | $36,147.89 | $253,782,128 | $1,997,135.50 | $253,782,128 |
| 69 | 07:53:02 | $36,037.85 | $253,009,536 | $1,996,794.25 | $253,009,536 |
| 70 | 07:47:01 | $36,016.49 | $252,859,600 | $1,990,822.50 | $252,859,600 |
| 71 | 07:41:02 | $35,895.13 | $252,007,584 | $1,985,174.88 | $252,007,584 |
| 72 | 07:35:01 | $35,925.70 | $252,222,208 | $1,989,570.62 | $252,222,208 |
| 73 | 07:29:01 | $35,913.67 | $252,137,744 | $1,990,581.25 | $252,137,744 |
| 74 | 07:23:01 | $35,873.59 | $251,856,368 | $2,001,474.62 | $251,856,368 |
| 75 | 07:17:01 | $35,829.51 | $251,546,880 | $1,998,481.25 | $251,546,880 |
| 76 | 07:11:01 | $35,799.85 | $251,338,640 | $1,995,701.62 | $251,338,640 |
| 77 | 07:05:01 | $35,738.65 | $250,908,976 | $1,972,557 | $250,908,976 |
| 78 | 06:59:02 | $35,733.21 | $250,870,832 | $1,972,400.75 | $250,870,832 |
| 79 | 06:53:01 | $35,791.53 | $251,280,224 | $1,974,331.12 | $251,280,224 |
| 80 | 06:47:01 | $35,839.78 | $251,619,008 | $1,971,338.62 | $251,619,008 |
| 81 | 06:41:01 | $35,812.66 | $251,428,608 | $1,964,881.12 | $251,428,608 |
| 82 | 06:35:01 | $35,795.11 | $251,305,344 | $1,959,988 | $251,305,344 |
| 83 | 06:29:01 | $35,758.92 | $251,051,296 | $1,959,106.12 | $251,051,296 |
| 84 | 06:23:01 | $35,694.66 | $250,600,160 | $1,973,132.62 | $250,600,160 |
| 85 | 06:17:02 | $35,757.23 | $251,039,440 | $1,968,414.12 | $251,039,440 |
| 86 | 06:11:02 | $35,667.20 | $250,407,360 | $1,965,659.38 | $250,407,360 |
| 87 | 06:05:02 | $35,619.25 | $250,070,736 | $1,973,128.25 | $250,070,736 |
| 88 | 05:59:02 | $35,668.39 | $250,415,712 | $1,972,098.25 | $250,415,712 |
| 89 | 05:53:01 | $35,704.97 | $250,672,512 | $1,972,847.25 | $250,672,512 |
| 90 | 05:47:01 | $35,790.70 | $251,274,384 | $1,970,548.75 | $251,274,384 |
| 91 | 05:41:01 | $35,817.39 | $251,461,776 | $1,974,957.88 | $251,461,776 |
| 92 | 05:35:01 | $35,802.09 | $251,354,400 | $1,973,295.62 | $251,354,400 |
| 93 | 05:29:01 | $35,798.88 | $251,331,840 | $1,974,243 | $251,331,840 |
| 94 | 05:23:02 | $35,772.93 | $251,149,616 | $1,973,528.50 | $251,149,616 |
| 95 | 05:17:02 | $35,846.13 | $251,663,552 | $1,975,742.25 | $251,663,552 |
| 96 | 05:11:02 | $35,818.47 | $251,469,408 | $1,966,666.75 | $251,469,408 |
| 97 | 05:05:01 | $35,762.41 | $251,075,792 | $1,957,718.75 | $251,075,792 |
| 98 | 04:59:02 | $35,812.41 | $251,426,848 | $1,961,337.12 | $251,426,848 |
| 99 | 04:53:01 | $35,896.68 | $252,018,432 | $1,959,977.12 | $252,018,432 |
| 100 | 04:47:01 | $35,943.09 | $252,344,304 | $1,952,080.88 | $252,344,304 |
| 101 | 04:41:01 | $35,905.00 | $252,076,848 | $1,956,295.12 | $252,076,848 |
| 102 | 04:35:01 | $35,951.21 | $252,401,312 | $1,956,564.62 | $252,401,312 |
| 103 | 04:29:01 | $36,017.13 | $252,864,080 | $1,960,327.62 | $252,864,080 |
| 104 | 04:23:01 | $36,009.64 | $252,811,488 | $1,961,726.88 | $252,811,488 |
| 105 | 04:17:01 | $35,950.88 | $252,398,960 | $1,962,263.88 | $252,398,960 |
| 106 | 04:11:02 | $36,048.39 | $253,083,584 | $1,963,774 | $253,083,584 |
| 107 | 04:05:01 | $36,084.62 | $253,337,920 | $1,963,212.50 | $253,337,920 |
| 108 | 03:59:01 | $36,050.25 | $253,096,656 | $1,962,723.38 | $253,096,656 |
| 109 | 03:53:01 | $36,086.80 | $253,353,264 | $1,966,430.88 | $253,353,264 |
| 110 | 03:47:02 | $36,087.26 | $253,356,464 | $1,963,066.12 | $253,356,464 |
| 111 | 03:41:02 | $36,102.43 | $253,462,976 | $1,959,692.12 | $253,462,976 |
| 112 | 03:35:02 | $36,105.49 | $253,484,464 | $1,965,121.88 | $253,484,464 |
| 113 | 03:29:02 | $36,101.79 | $253,458,480 | $1,977,597.88 | $253,458,480 |
| 114 | 03:23:01 | $36,121.67 | $253,598,032 | $1,980,085.62 | $253,598,032 |
| 115 | 03:17:02 | $36,168.36 | $253,925,856 | $1,978,036.88 | $253,925,856 |
| 116 | 03:11:02 | $36,106.36 | $253,490,576 | $1,976,495.50 | $253,490,576 |
| 117 | 03:05:01 | $36,098.41 | $253,434,704 | $1,990,124.38 | $253,434,704 |
| 118 | 02:59:01 | $36,081.82 | $253,318,256 | $1,990,786 | $253,318,256 |
| 119 | 02:53:02 | $36,170.38 | $253,939,968 | $1,992,195.12 | $253,939,968 |
| 120 | 02:47:01 | $36,181.25 | $254,016,304 | $1,977,691.88 | $254,016,304 |
| 121 | 02:41:01 | $36,148.75 | $253,788,128 | $1,977,072.50 | $253,788,128 |
| 122 | 02:35:01 | $36,191.54 | $254,088,528 | $1,971,321.25 | $254,088,528 |
| 123 | 02:29:01 | $36,170.45 | $253,940,512 | $1,970,887.75 | $253,940,512 |
| 124 | 02:23:01 | $36,013.20 | $252,836,528 | $1,972,133.75 | $252,836,528 |
| 125 | 02:17:02 | $36,211.44 | $254,228,288 | $1,990,996.25 | $254,228,288 |
| 126 | 02:11:01 | $36,267.66 | $254,622,944 | $1,990,723 | $254,622,944 |
| 127 | 02:05:01 | $36,323.68 | $255,016,272 | $2,003,379.62 | $255,016,272 |
| 128 | 01:59:01 | $36,407.32 | $255,603,504 | $2,020,803.88 | $255,603,504 |
| 129 | 01:53:02 | $36,249.57 | $254,495,984 | $2,027,498.38 | $254,495,984 |
| 130 | 01:47:01 | $36,280.18 | $254,710,912 | $2,064,594 | $254,710,912 |
| 131 | 01:41:01 | $36,142.10 | $253,741,440 | $2,066,887.25 | $253,741,440 |
| 132 | 01:35:01 | $36,148.87 | $253,789,008 | $2,066,980.25 | $253,789,008 |
| 133 | 01:29:01 | $36,167.22 | $253,917,840 | $2,065,683.38 | $253,917,840 |
| 134 | 01:23:01 | $36,172.06 | $253,951,792 | $2,059,570.75 | $253,951,792 |
| 135 | 01:17:01 | $36,010.07 | $252,814,544 | $2,053,010.62 | $252,814,544 |
| 136 | 01:11:01 | $35,905.00 | $252,076,896 | $2,049,015.50 | $252,076,896 |
| 137 | 01:05:02 | $35,783.58 | $251,224,432 | $2,037,280.75 | $251,224,432 |
| 138 | 00:59:01 | $35,820.11 | $251,480,912 | $2,039,923.12 | $251,480,912 |
| 139 | 00:53:01 | $35,835.43 | $251,588,416 | $2,043,159 | $251,588,416 |
| 140 | 00:47:01 | $35,804.06 | $251,368,208 | $2,032,227.38 | $251,368,208 |
| 141 | 00:41:02 | $35,863.55 | $251,785,888 | $2,032,929.88 | $251,785,888 |
| 142 | 00:35:02 | $35,924.84 | $252,216,160 | $2,034,856.50 | $252,216,160 |
| 143 | 00:29:02 | $35,992.96 | $252,694,432 | $2,028,499.62 | $252,694,432 |
| 144 | 00:23:01 | $35,969.70 | $252,531,136 | $2,028,815.88 | $252,531,136 |
| 145 | 00:17:02 | $35,980.37 | $252,606,016 | $2,030,874.88 | $252,606,016 |
| 146 | 00:11:02 | $36,433.16 | $255,784,928 | $2,067,457.25 | $255,784,928 |
| 147 | 00:05:02 | $36,450.12 | $255,903,984 | $2,074,936.25 | $255,903,984 |
Bitcoin BEP2 Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.63252168 | -1.42% | 5.70% | $5.69 M | 8,999,635 | $72.75 K |
 |
|
|
2
|
2 | $0.00096898 | 0.70% | 2.43% | $802.66 K | 828,353,669 | $3.17 K |
 |
|
|
3
|
3 | $0.03302372 | 0.22% | 19.63% | $629.36 K | 19,057,960 | $3.43 K |
 |
|
|
4
|
4 | $0.00059871 | -5.93% | 1.65% | $281.70 K | 470,520,275 | $500.27 |
 |
|
|
5
|
5 | $110.72 | -4.39% | 2.40% | $0.00 | ? | $102.53 K |
 |
|
|
6
|
6 | $0.00010394 | 0.01% | -5.92% | $0.00 | ? | $10.31 K |
 |
|
|
7
|
7 | $0.65290493 | 1.47% | 13.97% | $0.00 | ? | $? |
 |
