Bitcoin Cash Bitcoin Cash (BCH)
130.31 USD (-0.96%)
0.03555088 BTC

Share Watch
1 hour
-0.06%
24 hours
-0.96%
7 days
-19.06%
Market Cap
$2,289,360,000 USD
Volume (24h)
$169,180,000 USD
Circulating Supply
17,569,300 BCH
Total Supply
17,569,300 BCH
Max Supply
21,000,000 BCH
BCH
USD

Bitcoin CashBitcoin Cash (BCH) Today Historical Price Data

Bitcoin Cash Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:44:02 $130.4 $2,291,063,296 $169,272,720
2 10:38:01 $130.56 $2,293,770,496 $169,057,200
3 10:34:01 $130.55 $2,293,753,344 $168,853,872
4 10:28:02 $130.51 $2,292,977,920 $168,646,992
5 10:24:02 $130.54 $2,293,472,000 $168,392,560
6 10:18:01 $130.48 $2,292,440,064 $168,479,024
7 10:14:02 $130.36 $2,290,361,856 $168,665,936
8 10:08:02 $130.29 $2,289,116,416 $168,730,304
9 10:04:02 $130.32 $2,289,664,512 $168,977,424
10 09:58:01 $130.43 $2,291,526,144 $169,332,224
11 09:54:02 $130.45 $2,291,958,528 $169,569,984
12 09:48:02 $130.45 $2,291,966,720 $170,323,248
13 09:44:01 $130.25 $2,288,381,440 $170,723,072
14 09:38:02 $130.23 $2,287,949,056 $171,682,608
15 09:34:03 $130.38 $2,290,601,216 $171,809,040
16 09:28:02 $130.21 $2,287,633,152 $171,824,624
17 09:24:01 $130.25 $2,288,417,024 $171,852,432
18 09:18:02 $130.51 $2,292,872,192 $176,877,120
19 09:14:02 $130.66 $2,295,552,256 $184,961,072
20 09:08:01 $130.37 $2,290,500,096 $181,794,912
21 09:04:02 $130.02 $2,284,287,232 $184,293,232
22 08:58:02 $129.89 $2,281,969,408 $181,199,520
23 08:54:02 $129.58 $2,276,588,288 $180,188,256
24 08:48:02 $128.87 $2,264,208,640 $179,388,544
25 08:44:02 $128.83 $2,263,464,192 $182,110,928
26 08:38:02 $128.86 $2,264,026,624 $182,270,144
27 08:34:02 $128.97 $2,265,811,712 $169,735,616
28 08:28:02 $128.65 $2,260,250,624 $178,755,424
29 08:24:02 $128.54 $2,258,312,960 $180,109,952
30 08:18:01 $128.57 $2,258,935,552 $181,309,152
31 08:14:02 $128.57 $2,258,869,760 $178,605,424
32 08:08:01 $128.51 $2,257,754,112 $181,174,544
33 08:04:02 $128.68 $2,260,876,032 $178,829,072
34 07:58:01 $128.78 $2,262,580,736 $169,436,336
35 07:54:01 $128.68 $2,260,823,552 $181,729,696
36 07:48:01 $128.64 $2,260,001,536 $181,638,416
37 07:44:02 $128.6 $2,259,419,136 $181,491,312
38 07:38:02 $128.64 $2,260,133,120 $178,978,448
39 07:34:02 $128.84 $2,263,513,600 $179,566,464
40 07:28:01 $128.86 $2,263,973,376 $182,397,312
41 07:24:01 $129.04 $2,267,142,144 $170,176,144
42 07:18:02 $128.95 $2,265,559,296 $179,706,592
43 07:14:02 $128.89 $2,264,542,976 $182,414,720
44 07:08:02 $128.97 $2,265,838,592 $181,762,992
45 07:04:02 $128.95 $2,265,500,928 $182,982,192
46 06:58:01 $129.01 $2,266,631,680 $180,573,440
47 06:54:01 $128.98 $2,266,077,184 $180,557,792
48 06:48:02 $128.82 $2,263,250,944 $171,029,424
49 06:44:01 $128.9 $2,264,634,624 $171,126,576
50 06:38:01 $128.95 $2,265,481,472 $185,060,544
51 06:34:01 $129.19 $2,269,783,040 $183,594,800
52 06:28:02 $129.09 $2,268,030,720 $176,241,488
53 06:24:02 $129.09 $2,267,941,120 $180,799,648
54 06:18:01 $129.28 $2,271,325,184 $181,218,592
55 06:14:01 $129.28 $2,271,347,712 $172,092,944
56 06:08:02 $129.15 $2,268,964,352 $175,079,024
57 06:04:03 $128.93 $2,265,071,616 $183,524,336
58 05:58:02 $128.98 $2,266,065,152 $185,615,456
59 05:54:02 $129.05 $2,267,228,416 $183,699,616
60 05:48:01 $129.1 $2,268,217,856 $171,985,360
61 05:44:02 $129.04 $2,267,048,448 $181,065,312
62 05:38:02 $128.86 $2,263,843,584 $181,117,568
63 05:34:02 $128.89 $2,264,464,896 $172,108,608
64 05:28:01 $128.79 $2,262,605,312 $183,690,112
65 05:24:01 $128.83 $2,263,360,256 $172,144,784
66 05:18:02 $128.74 $2,261,794,560 $183,522,672
67 05:14:03 $128.78 $2,262,517,248 $171,987,792
68 05:08:02 $128.73 $2,261,673,984 $183,467,920
69 05:04:01 $128.8 $2,262,828,288 $183,560,272
70 04:58:02 $128.83 $2,263,342,592 $183,696,224
71 04:54:02 $128.94 $2,265,345,280 $172,180,384
72 04:48:02 $129.13 $2,268,699,392 $180,646,832
73 04:44:02 $129.25 $2,270,796,288 $172,210,896
74 04:38:01 $129.17 $2,269,401,600 $172,105,120
75 04:34:01 $129.17 $2,269,277,696 $185,018,240
76 04:28:01 $129.1 $2,268,118,272 $182,783,056
77 04:24:01 $129.02 $2,266,678,016 $180,184,656
78 04:18:01 $129.02 $2,266,752,000 $180,118,928
79 04:14:02 $128.93 $2,265,136,640 $184,455,152
80 04:08:01 $128.6 $2,259,258,368 $179,301,344
81 04:04:01 $128.44 $2,256,424,704 $171,053,504
82 03:58:01 $128.5 $2,257,549,568 $181,921,552
83 03:54:01 $128.39 $2,255,623,680 $181,785,696
84 03:48:02 $128.56 $2,258,526,976 $171,165,536
85 03:44:01 $128.61 $2,259,527,680 $171,114,736
86 03:38:02 $128.83 $2,263,378,688 $171,065,248
87 03:34:02 $128.8 $2,262,738,432 $181,545,408
88 03:28:01 $128.52 $2,257,974,016 $178,470,208
89 03:24:01 $128.39 $2,255,670,528 $182,929,808
90 03:18:02 $128.6 $2,259,380,992 $178,621,776
91 03:14:01 $128.55 $2,258,503,424 $171,611,904
92 03:08:02 $128.47 $2,257,089,792 $171,795,904
93 03:04:03 $128.47 $2,257,030,144 $172,038,736
94 02:58:02 $128.59 $2,259,055,616 $172,350,432
95 02:54:01 $128.43 $2,256,260,096 $182,430,800
96 02:48:01 $128.62 $2,259,685,632 $180,375,648
97 02:44:02 $128.55 $2,258,476,288 $173,443,296
98 02:38:02 $128.44 $2,256,438,528 $180,475,776
99 02:34:02 $128.49 $2,257,445,376 $183,237,792
100 02:28:01 $128.56 $2,258,683,136 $183,366,544
101 02:24:02 $128.35 $2,254,994,944 $173,508,560
102 02:18:01 $128.56 $2,258,671,104 $183,476,656
103 02:14:01 $128.74 $2,261,736,960 $185,628,752
104 02:08:02 $128.76 $2,262,173,184 $181,210,800
105 02:04:02 $128.81 $2,263,046,656 $184,308,576
106 01:58:01 $128.87 $2,263,963,392 $185,610,752
107 01:54:01 $128.77 $2,262,223,360 $184,756,576
108 01:48:02 $128.8 $2,262,862,592 $182,097,344
109 01:44:01 $128.64 $2,260,042,240 $182,092,032
110 01:38:02 $128.49 $2,257,431,808 $184,469,696
111 01:34:02 $128.58 $2,258,867,968 $175,016,608
112 01:28:02 $128.61 $2,259,536,640 $186,294,480
113 01:24:03 $128.8 $2,262,734,080 $182,044,176
114 01:18:01 $128.9 $2,264,579,072 $186,312,704
115 01:14:02 $128.76 $2,262,149,376 $174,783,792
116 01:08:02 $128.63 $2,259,884,288 $174,556,320
117 01:04:01 $128.66 $2,260,299,776 $174,355,216
118 00:58:01 $128.49 $2,257,336,064 $185,419,792
119 00:54:01 $128.66 $2,260,303,616 $185,474,544
120 00:48:01 $128.72 $2,261,326,336 $173,978,720
121 00:44:02 $128.8 $2,262,769,920 $185,068,256
122 00:38:01 $129.19 $2,269,662,208 $174,154,784
123 00:34:02 $129.11 $2,268,309,504 $185,056,400
124 00:28:01 $128.53 $2,258,036,224 $172,903,120
125 00:24:02 $128.18 $2,251,993,856 $181,692,944
126 00:18:02 $128.52 $2,257,940,736 $179,444,624
127 00:14:02 $128.82 $2,263,180,288 $179,737,952
128 00:08:02 $128.8 $2,262,758,144 $173,372,320
129 00:04:01 $128.6 $2,259,324,416 $173,184,784

* All Date/Time are in UTC time.