Bitcoin Cash Bitcoin Cash (BCH)
121.09 USD (-1.58%)
0.03399173 BTC
1 hour
-0.86%
24 hours
-1.58%
7 days
-8.15%
Market Cap
$2,128,690,000 USD
Volume (24h)
$187,659,000 USD
Circulating Supply
17,580,100 BCH
Total Supply
17,580,100 BCH
Max Supply
21,000,000 BCH
BCH
USD

Bitcoin CashBitcoin Cash (BCH) Today Historical Price Data

Bitcoin Cash Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:04:01 $121.13 $2,129,491,200 $187,490,688
2 11:58:02 $120.84 $2,124,407,168 $187,276,560
3 11:54:02 $120.17 $2,112,632,576 $185,654,432
4 11:48:01 $119.25 $2,096,458,880 $184,103,056
5 11:44:02 $118.81 $2,088,745,984 $180,542,896
6 11:38:02 $122.03 $2,145,330,560 $180,788,144
7 11:34:01 $121.88 $2,142,573,184 $180,758,672
8 11:28:02 $121.79 $2,141,107,840 $176,693,360
9 11:24:01 $121.67 $2,139,012,992 $176,509,440
10 11:18:02 $121.85 $2,142,061,952 $176,442,576
11 11:14:01 $121.99 $2,144,574,720 $176,327,024
12 11:08:02 $122.18 $2,147,928,832 $180,352,336
13 11:04:02 $122.17 $2,147,829,504 $180,304,448
14 10:58:01 $122.24 $2,148,902,656 $181,680,832
15 10:54:01 $122.18 $2,147,958,528 $181,761,472
16 10:48:02 $122.14 $2,147,157,120 $181,887,856
17 10:44:01 $122.24 $2,149,040,896 $182,085,136
18 10:38:02 $122.33 $2,150,486,784 $182,539,728
19 10:34:02 $122.46 $2,152,802,816 $182,746,816
20 10:28:02 $122.64 $2,155,978,752 $183,048,368
21 10:24:02 $122.66 $2,156,424,192 $182,958,784
22 10:18:02 $122.44 $2,152,546,560 $182,215,696
23 10:14:02 $122.38 $2,151,360,768 $182,002,384
24 10:08:01 $121.82 $2,141,519,360 $180,564,016
25 10:04:02 $121.38 $2,133,950,976 $175,915,648
26 09:58:02 $121.49 $2,135,809,280 $177,697,728
27 09:54:02 $121.63 $2,138,216,960 $177,808,208
28 09:48:02 $121.92 $2,143,331,328 $181,920,208
29 09:44:01 $121.55 $2,136,774,272 $177,487,520
30 09:38:02 $121.68 $2,139,096,064 $177,658,464
31 09:34:02 $121.79 $2,141,081,472 $177,958,336
32 09:28:01 $121.69 $2,139,346,176 $177,877,856
33 09:24:01 $121.66 $2,138,773,504 $177,863,168
34 09:18:02 $121.78 $2,140,888,576 $177,850,240
35 09:14:02 $121.76 $2,140,480,256 $177,723,344
36 09:08:01 $121.93 $2,143,521,152 $177,764,592
37 09:04:02 $122.14 $2,147,174,656 $181,201,408
38 08:58:02 $121.68 $2,139,086,080 $177,280,496
39 08:54:02 $121.65 $2,138,671,104 $177,116,800
40 08:48:01 $121.62 $2,138,117,632 $177,094,304
41 08:44:01 $121.57 $2,137,116,160 $176,982,064
42 08:38:02 $121.41 $2,134,388,096 $176,671,728
43 08:34:03 $121.46 $2,135,270,784 $176,519,488
44 08:28:02 $121.49 $2,135,828,096 $176,511,184
45 08:24:02 $121.49 $2,135,812,608 $176,476,864
46 08:18:02 $121.56 $2,136,949,632 $176,729,280
47 08:14:02 $121.49 $2,135,811,072 $176,670,784
48 08:08:02 $121.41 $2,134,300,032 $176,725,136
49 08:04:02 $121.4 $2,134,131,840 $176,762,448
50 07:58:02 $121.51 $2,136,136,192 $178,046,432
51 07:54:02 $121.68 $2,139,118,208 $178,234,608
52 07:48:01 $121.6 $2,137,647,232 $177,993,040
53 07:44:02 $121.71 $2,139,617,408 $178,122,288
54 07:38:02 $121.9 $2,142,959,232 $182,169,344
55 07:34:02 $121.67 $2,138,953,984 $178,031,024
56 07:28:01 $121.63 $2,138,220,160 $177,748,672
57 07:24:02 $121.55 $2,136,779,392 $177,592,336
58 07:18:02 $121.24 $2,131,321,728 $176,932,032
59 07:14:03 $121.14 $2,129,667,456 $176,601,776
60 07:08:02 $121.22 $2,131,115,392 $176,275,168
61 07:04:01 $121.3 $2,132,439,040 $175,792,656
62 06:58:02 $121.89 $2,142,775,168 $176,549,440
63 06:54:02 $121.86 $2,142,333,824 $175,928,960
64 06:48:01 $122.04 $2,145,442,176 $175,908,240
65 06:44:02 $121.97 $2,144,194,944 $175,638,304
66 06:38:01 $121.87 $2,142,493,440 $175,315,152
67 06:34:01 $121.97 $2,144,243,456 $175,423,424
68 06:28:02 $121.99 $2,144,587,648 $175,426,880
69 06:24:02 $122.1 $2,146,494,080 $175,343,120
70 06:18:01 $122.33 $2,150,517,760 $179,345,680
71 06:14:01 $122.47 $2,153,024,000 $179,838,752
72 06:08:02 $122.63 $2,155,897,088 $179,719,152
73 06:04:02 $122.55 $2,154,383,104 $179,478,896
74 05:58:01 $122.28 $2,149,570,304 $179,976,752
75 05:54:01 $122.24 $2,148,947,968 $179,908,272
76 05:48:01 $121.97 $2,144,206,976 $175,859,824
77 05:44:02 $122.07 $2,145,951,488 $176,172,240
78 05:38:01 $122.16 $2,147,481,600 $176,433,200
79 05:34:01 $122.16 $2,147,510,528 $176,310,384
80 05:28:01 $122.08 $2,146,078,080 $176,078,624
81 05:24:01 $122 $2,144,783,744 $175,959,232
82 05:18:02 $122.14 $2,147,116,928 $175,994,528
83 05:14:02 $122.16 $2,147,595,264 $176,104,704
84 05:08:02 $122.16 $2,147,587,584 $175,888,848
85 05:04:03 $122.09 $2,146,376,576 $175,692,528
86 04:58:01 $122.23 $2,148,717,568 $177,134,288
87 04:54:01 $122.18 $2,147,960,064 $176,709,472
88 04:48:01 $122.02 $2,145,055,872 $176,285,184
89 04:44:02 $122.41 $2,151,948,032 $176,263,200
90 04:38:02 $122.57 $2,154,729,984 $175,655,888
91 04:34:02 $122.51 $2,153,665,792 $175,660,080
92 04:28:01 $122.63 $2,155,766,016 $176,140,368
93 04:24:02 $122.49 $2,153,404,160 $176,483,408
94 04:18:01 $122.53 $2,154,105,856 $176,772,256
95 04:14:01 $122.5 $2,153,458,176 $176,702,992
96 04:08:02 $122.56 $2,154,549,760 $176,778,512
97 04:04:01 $122.59 $2,155,049,472 $176,611,200
98 03:58:02 $122.48 $2,153,110,528 $176,984,320
99 03:54:02 $122.49 $2,153,313,280 $176,912,832
100 03:48:02 $122.34 $2,150,723,584 $176,670,208
101 03:44:02 $122.34 $2,150,754,048 $176,604,400
102 03:38:03 $122.39 $2,151,482,880 $176,307,520
103 03:34:01 $122.44 $2,152,487,168 $176,357,264
104 03:28:02 $122.42 $2,152,059,904 $175,888,448
105 03:24:01 $122.56 $2,154,517,760 $176,110,784
106 03:18:01 $122.72 $2,157,388,288 $176,330,368
107 03:14:01 $122.71 $2,157,203,200 $176,149,312
108 03:08:02 $122.52 $2,153,848,320 $175,622,400
109 03:04:02 $122.65 $2,156,072,704 $175,619,568
110 02:58:01 $122.89 $2,160,354,560 $176,749,600
111 02:54:03 $122.9 $2,160,445,440 $176,567,888
112 02:48:02 $122.79 $2,158,570,496 $176,150,912
113 02:44:02 $122.97 $2,161,825,792 $176,362,720
114 02:38:01 $122.8 $2,158,833,920 $175,593,376
115 02:34:01 $122.83 $2,159,326,976 $175,370,432
116 02:28:02 $122.79 $2,158,664,448 $175,320,800
117 02:24:01 $122.83 $2,159,279,360 $175,434,816
118 02:18:02 $122.87 $2,159,898,112 $175,353,760
119 02:14:02 $122.76 $2,158,101,760 $175,113,024
120 02:08:01 $122.7 $2,157,047,552 $174,755,376
121 02:04:03 $122.54 $2,154,218,752 $174,237,088
122 01:58:01 $122.52 $2,153,778,944 $175,790,832
123 01:54:02 $122.68 $2,156,663,040 $175,907,520
124 01:48:02 $122.46 $2,152,785,408 $175,470,128
125 01:44:02 $122.63 $2,155,828,480 $175,477,392
126 01:38:02 $122.7 $2,157,000,192 $175,657,840
127 01:34:02 $122.7 $2,157,047,552 $175,528,160
128 01:28:02 $122.65 $2,156,047,872 $175,289,120
129 01:24:02 $122.56 $2,154,443,008 $175,234,560
130 01:18:01 $122.57 $2,154,658,560 $175,500,960
131 01:14:02 $122.57 $2,154,652,672 $175,417,536
132 01:08:03 $122.47 $2,152,950,272 $175,373,920
133 01:04:01 $123.05 $2,163,170,304 $180,085,680
134 00:58:02 $123 $2,162,344,960 $181,015,744
135 00:54:01 $123.05 $2,163,194,624 $180,750,848
136 00:48:01 $123.07 $2,163,517,952 $180,625,840
137 00:44:01 $123.03 $2,162,709,504 $180,431,728
138 00:38:02 $122.93 $2,160,951,040 $180,290,432
139 00:34:02 $122.72 $2,157,267,200 $179,908,432
140 00:28:01 $122.78 $2,158,352,896 $180,068,048
141 00:24:01 $122.71 $2,157,218,816 $180,042,176
142 00:18:02 $122.73 $2,157,424,640 $180,167,376
143 00:14:02 $122.62 $2,155,501,312 $179,715,056
144 00:08:02 $122.73 $2,157,555,968 $179,830,640
145 00:04:01 $122.71 $2,157,196,544 $179,900,992

* All Date/Time are in UTC time.