Bitcoin Gold Bitcoin Gold (BTG)
11.13 USD (-5.39%)
0.00304144 BTC
1 hour
-0.14%
24 hours
-5.39%
7 days
-9.45%
Market Cap
$193,869,000 USD
Volume (24h)
$6,826,190 USD
Circulating Supply
17,413,900 BTG
Total Supply
17,513,900 BTG
Max Supply
21,000,000 BTG
BTG
USD

Bitcoin GoldBitcoin Gold (BTG) Today Historical Price Data

Bitcoin Gold Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 21:38:02 $11.13 $193,859,440 $6,826,538
2 21:34:01 $11.12 $193,662,304 $6,821,172.50
3 21:28:02 $11.13 $193,813,648 $6,822,070.50
4 21:24:01 $11.12 $193,688,096 $6,800,469.50
5 21:18:02 $11.13 $193,881,120 $6,767,055
6 21:14:02 $11.14 $193,970,656 $6,762,614
7 21:08:02 $11.16 $194,345,200 $6,753,042.50
8 21:04:01 $11.17 $194,513,536 $6,739,812.50
9 20:58:02 $11.15 $194,231,952 $6,700,804
10 20:54:03 $11.16 $194,313,216 $6,693,100.50
11 20:48:01 $11.14 $194,060,176 $6,643,175
12 20:44:01 $11.13 $193,731,248 $6,598,165.50
13 20:38:02 $11.12 $193,670,256 $6,559,190
14 20:34:02 $11.13 $193,798,704 $6,534,746
15 20:28:02 $11.21 $195,265,872 $6,545,946
16 20:24:02 $11.15 $194,183,232 $6,491,705
17 20:18:01 $11.16 $194,318,928 $6,460,766
18 20:14:02 $11.17 $194,549,248 $6,449,237.50
19 20:08:01 $11.16 $194,327,856 $6,422,199.50
20 20:04:01 $11.16 $194,261,680 $6,407,812
21 19:58:01 $11.22 $195,398,752 $6,403,095.50
22 19:54:02 $11.22 $195,464,896 $6,394,143.50
23 19:48:02 $11.08 $193,010,944 $6,291,036
24 19:44:02 $11.12 $193,653,088 $6,285,341
25 19:38:01 $11.13 $193,816,960 $6,271,598
26 19:34:01 $11.13 $193,896,064 $6,258,979.50
27 19:28:02 $11.14 $194,016,656 $6,228,434
28 19:24:01 $11.14 $194,030,176 $6,217,357.50
29 19:18:01 $11.15 $194,088,048 $6,190,764.50
30 19:14:01 $11.14 $193,987,552 $6,179,402.50
31 19:08:02 $11.14 $194,010,000 $6,158,833.50
32 19:04:02 $11.15 $194,102,720 $6,127,050.50
33 18:58:02 $11.15 $194,153,072 $6,106,045
34 18:54:02 $11.13 $193,775,776 $6,096,261
35 18:48:01 $11.15 $194,100,464 $6,061,985
36 18:44:01 $11.15 $194,186,784 $6,053,594.50
37 18:38:02 $11.19 $194,795,200 $6,034,317.50
38 18:34:01 $11.19 $194,842,480 $6,018,273
39 18:28:01 $11.19 $194,778,144 $5,972,566.50
40 18:24:02 $11.18 $194,672,032 $5,945,875
41 18:18:01 $11.19 $194,873,344 $5,931,535.50
42 18:14:01 $11.18 $194,768,288 $5,910,381.50
43 18:08:02 $11.12 $193,679,824 $5,840,236.50
44 18:04:07 $11.12 $193,667,808 $5,817,178.50
45 17:58:02 $11.17 $194,464,688 $5,798,264
46 17:54:01 $11.27 $196,240,688 $5,806,253
47 17:48:02 $11.28 $196,353,392 $5,787,720.50
48 17:44:02 $11.28 $196,360,496 $5,765,542
49 17:38:02 $11.28 $196,495,680 $5,749,335.50
50 17:34:02 $11.3 $196,857,472 $5,721,297.50
51 17:28:02 $11.28 $196,410,016 $5,679,749
52 17:24:02 $11.24 $195,721,632 $5,626,907.50
53 17:18:01 $11.25 $195,897,536 $5,613,273.50
54 17:14:02 $11.22 $195,406,128 $5,581,475
55 17:08:02 $11.24 $195,657,392 $5,549,047
56 17:04:01 $11.26 $196,000,224 $5,554,266
57 16:58:02 $11.27 $196,241,536 $5,544,551
58 16:54:01 $11.32 $197,147,360 $5,923,722.50
59 16:48:02 $11.31 $197,029,312 $5,923,230.50
60 16:44:01 $11.33 $197,228,304 $5,904,825
61 16:38:01 $11.32 $197,212,256 $5,885,578.50
62 16:34:01 $11.34 $197,473,920 $5,883,379
63 16:28:01 $11.28 $196,393,696 $5,826,626.50
64 16:24:01 $11.25 $195,826,416 $5,407,450.50
65 16:18:01 $11.25 $195,883,904 $5,382,502
66 16:14:02 $11.23 $195,577,488 $5,360,012
67 16:08:01 $11.25 $195,843,888 $5,352,757.50
68 16:04:01 $11.26 $196,089,440 $5,340,573
69 15:58:01 $11.24 $195,650,320 $5,278,541.50
70 15:52:02 $11.2 $195,021,424 $5,250,667
71 15:48:01 $11.24 $195,659,328 $5,239,281.50
72 15:44:02 $11.25 $195,830,128 $5,220,731.50
73 15:38:01 $11.27 $196,279,280 $5,187,008.50
74 15:34:02 $11.24 $195,655,472 $5,151,134.50
75 15:28:01 $11.23 $195,593,440 $5,138,153.50
76 15:24:01 $11.24 $195,653,312 $5,127,790.50
77 15:18:04 $11.24 $195,663,472 $5,101,400
78 15:14:02 $11.23 $195,585,232 $5,076,382
79 15:08:02 $11.23 $195,559,312 $5,039,213.50
80 15:04:02 $11.21 $195,201,952 $5,007,322.50
81 14:58:03 $11.24 $195,759,744 $4,969,532
82 14:54:03 $11.23 $195,543,440 $4,938,321.50
83 14:48:02 $11.22 $195,429,136 $4,914,443
84 14:44:01 $11.22 $195,332,528 $4,902,620.50
85 14:38:02 $11.22 $195,320,752 $4,872,617
86 14:34:01 $11.28 $196,469,440 $4,869,316
87 14:28:01 $11.28 $196,476,928 $4,848,630.50
88 14:24:01 $11.27 $196,276,272 $4,812,298.50
89 14:18:02 $11.32 $197,048,464 $4,783,604
90 14:14:02 $11.3 $196,785,488 $4,756,421
91 14:08:02 $11.27 $196,176,064 $4,741,173.50
92 14:04:02 $11.26 $196,026,272 $4,727,763
93 13:58:02 $11.26 $196,052,176 $4,686,007
94 13:54:02 $11.22 $195,466,368 $4,658,226.50
95 13:48:02 $11.25 $195,933,408 $4,602,124
96 13:44:01 $11.26 $196,082,512 $4,571,432
97 13:38:02 $11.21 $195,257,952 $4,521,397
98 13:34:03 $11.22 $195,360,960 $4,504,227.50
99 13:28:01 $11.22 $195,304,768 $4,494,480.50
100 13:24:01 $11.21 $195,190,864 $4,482,664.50
101 13:18:02 $11.21 $195,147,424 $4,476,414
102 13:14:02 $11.21 $195,240,688 $4,468,356
103 13:08:02 $11.21 $195,276,112 $4,456,679
104 13:04:01 $11.2 $195,044,480 $4,443,189
105 12:58:02 $11.26 $196,020,448 $4,422,768
106 12:54:02 $11.26 $196,037,136 $4,413,611
107 12:48:02 $11.22 $195,382,080 $4,364,069.50
108 12:44:01 $11.2 $195,036,736 $4,357,407.50
109 12:38:02 $11.2 $195,114,768 $4,351,914
110 12:34:02 $11.19 $194,887,168 $4,352,399.50
111 12:28:01 $11.17 $194,596,848 $4,337,919
112 12:24:02 $11.17 $194,510,064 $4,335,496
113 12:18:09 $11.25 $195,824,736 $4,464,674.50
114 12:14:01 $11.28 $196,484,368 $4,456,647
115 12:08:02 $11.29 $196,531,136 $4,446,906.50
116 12:04:03 $11.29 $196,574,960 $4,441,078.50
117 11:58:01 $11.22 $195,446,544 $4,412,125.50
118 11:54:01 $11.24 $195,780,400 $4,385,902
119 11:48:02 $11.24 $195,802,944 $4,392,153.50
120 11:44:02 $11.26 $196,164,720 $4,387,644
121 11:38:02 $11.26 $196,128,976 $4,378,636
122 11:34:01 $11.28 $196,484,432 $4,382,526
123 11:28:02 $11.25 $195,966,928 $4,374,280.50
124 11:24:03 $11.25 $195,897,296 $4,370,353.50
125 11:18:01 $11.29 $196,656,480 $4,375,060.50
126 11:14:01 $11.3 $196,856,000 $4,334,436.50
127 11:08:02 $11.2 $195,035,744 $4,274,673.50
128 11:04:02 $11.28 $196,465,472 $4,180,209.50
129 10:58:02 $11.48 $199,922,256 $4,115,472.50
130 10:54:01 $11.5 $200,337,824 $4,117,729
131 10:48:01 $11.52 $200,527,280 $4,124,597.50
132 10:44:02 $11.52 $200,598,672 $4,113,672.75
133 10:38:01 $11.51 $200,510,832 $4,070,975.50
134 10:34:01 $11.57 $201,483,504 $4,015,941.50
135 10:28:02 $11.71 $203,860,128 $3,876,944.25
136 10:24:02 $11.73 $204,229,728 $3,832,796.25
137 10:18:02 $11.79 $205,313,008 $3,875,527.25
138 10:14:02 $11.81 $205,581,632 $3,869,496.50
139 10:08:02 $11.8 $205,537,552 $3,864,225
140 10:04:02 $11.79 $205,331,104 $3,860,939
141 09:58:02 $11.82 $205,869,872 $3,877,857
142 09:54:01 $11.82 $205,808,496 $3,868,307.75
143 09:48:01 $11.82 $205,786,304 $3,852,192.50
144 09:44:02 $11.81 $205,733,280 $3,853,154.50
145 09:38:01 $11.74 $204,457,632 $3,830,274
146 09:34:02 $11.77 $204,887,440 $3,829,603
147 09:28:01 $11.78 $205,096,384 $3,816,024.25
148 09:24:02 $11.77 $205,016,304 $3,817,423.50
149 09:18:02 $11.85 $206,333,840 $3,835,734.75
150 09:14:02 $11.84 $206,194,512 $3,832,190.75
151 09:08:02 $11.86 $206,570,784 $3,817,316.50
152 09:04:02 $11.87 $206,619,440 $3,806,667.75
153 08:58:02 $11.8 $205,404,448 $3,774,421.25
154 08:54:02 $11.78 $205,158,848 $3,779,709.75
155 08:48:02 $11.76 $204,842,848 $3,783,706.75
156 08:44:01 $11.78 $205,071,088 $3,792,086.50
157 08:38:02 $11.82 $205,903,872 $3,808,927.25
158 08:34:02 $11.82 $205,901,520 $3,794,641.50
159 08:28:01 $11.81 $205,664,512 $3,778,927.75
160 08:24:01 $11.82 $205,874,272 $3,781,033
161 08:18:02 $11.76 $204,773,504 $3,746,143.25
162 08:14:02 $11.75 $204,639,360 $3,742,136.25
163 08:08:05 $11.74 $204,502,256 $3,726,027.75
164 08:04:02 $11.75 $204,682,064 $3,729,339.75
165 07:58:02 $11.75 $204,541,232 $3,711,715.75
166 07:54:02 $11.74 $204,475,728 $3,708,335.75
167 07:48:02 $11.83 $206,032,640 $3,737,025.50
168 07:44:02 $11.83 $206,054,016 $3,739,683.50
169 07:38:02 $11.82 $205,762,416 $3,736,648.25
170 07:34:02 $11.83 $206,041,408 $3,750,337
171 07:28:02 $11.83 $206,030,304 $3,760,696.25
172 07:24:02 $11.84 $206,212,704 $3,778,992.25
173 07:18:02 $11.79 $205,264,144 $3,749,572.75
174 07:14:02 $11.78 $205,124,336 $3,750,967.50
175 07:08:01 $11.85 $206,433,952 $3,784,270.25
176 07:04:01 $11.84 $206,247,712 $3,787,258.25
177 06:58:02 $11.85 $206,384,688 $3,805,437.25
178 06:54:02 $11.85 $206,292,368 $3,811,679.75
179 06:48:01 $11.85 $206,330,544 $3,828,837.50
180 06:44:02 $11.85 $206,351,248 $3,841,962
181 06:38:02 $11.84 $206,240,176 $3,857,576
182 06:34:02 $11.84 $206,234,800 $3,857,936.75
183 06:28:02 $11.84 $206,200,080 $3,850,794.25
184 06:24:02 $11.83 $206,029,120 $3,846,383
185 06:18:01 $11.75 $204,650,800 $3,822,763
186 06:14:02 $11.75 $204,659,152 $3,820,893
187 06:08:02 $11.82 $205,770,096 $3,839,842.75
188 06:04:02 $11.82 $205,764,784 $3,844,438.25
189 05:58:01 $11.75 $204,666,960 $3,825,930.25
190 05:54:01 $11.76 $204,866,784 $3,821,063.25
191 05:48:01 $11.83 $205,985,872 $3,845,155.50
192 05:44:01 $11.85 $206,272,448 $3,852,765.50
193 05:38:01 $11.8 $205,456,320 $3,857,465
194 05:34:02 $11.81 $205,624,608 $3,870,382
195 05:28:02 $11.85 $206,376,000 $3,894,517.75
196 05:24:01 $11.85 $206,410,496 $3,896,013.75
197 05:18:02 $11.77 $205,033,440 $3,867,638
198 05:14:02 $11.78 $205,069,920 $3,883,974.25
199 05:08:01 $11.77 $205,004,272 $3,901,420
200 05:04:02 $11.77 $205,037,776 $3,911,574.50
201 04:58:01 $11.77 $204,970,032 $3,918,841.50
202 04:54:01 $11.78 $205,087,872 $3,933,910.25
203 04:48:01 $11.78 $205,080,912 $3,950,054
204 04:44:04 $11.78 $205,158,384 $3,958,982.50
205 04:38:01 $11.84 $206,104,112 $3,990,937
206 04:34:02 $11.83 $206,049,696 $3,996,617.50
207 04:28:02 $11.84 $206,224,880 $4,007,435.75
208 04:24:02 $11.84 $206,117,088 $4,016,826.50
209 04:18:01 $11.86 $206,451,328 $4,033,826.25
210 04:14:01 $11.85 $206,401,344 $4,044,888
211 04:08:02 $11.85 $206,326,144 $4,046,409.50
212 04:04:03 $11.85 $206,278,240 $4,047,398
213 03:58:02 $11.85 $206,297,696 $4,062,149.25
214 03:54:02 $11.85 $206,289,904 $4,067,531.25
215 03:48:01 $11.81 $205,608,448 $4,052,205.25
216 03:44:02 $11.8 $205,561,840 $4,055,254
217 03:38:01 $11.85 $206,331,744 $4,071,494.25
218 03:34:01 $11.85 $206,388,288 $4,078,363
219 03:28:01 $11.86 $206,496,624 $4,093,560.75
220 03:24:02 $11.86 $206,460,448 $4,095,399.25
221 03:18:01 $11.85 $206,292,912 $4,095,350.25
222 03:14:02 $11.84 $206,241,888 $4,095,879
223 03:08:02 $11.85 $206,364,320 $4,096,676.50
224 03:04:01 $11.85 $206,345,152 $4,106,724.75
225 02:58:02 $11.85 $206,326,112 $4,123,946.75
226 02:54:02 $11.85 $206,423,152 $4,122,241.75
227 02:48:01 $11.86 $206,499,488 $4,132,742
228 02:44:01 $11.84 $206,202,368 $4,135,954.75
229 02:38:02 $11.84 $206,127,968 $4,137,459.75
230 02:34:02 $11.84 $206,242,224 $4,145,247.25
231 02:28:01 $11.85 $206,400,608 $4,154,531.75
232 02:24:01 $11.86 $206,516,592 $4,163,229.50
233 02:18:02 $11.79 $205,393,216 $4,200,032.50
234 02:14:02 $11.8 $205,531,456 $4,208,622.50
235 02:08:01 $11.85 $206,323,856 $4,236,185.50
236 02:04:02 $11.84 $206,265,936 $4,240,491
237 01:58:01 $11.84 $206,247,472 $4,246,129.50
238 01:54:02 $11.83 $206,063,056 $4,247,879.50
239 01:48:01 $11.84 $206,263,136 $4,268,000.50
240 01:44:02 $11.84 $206,228,032 $4,254,627
241 01:38:01 $11.79 $205,295,152 $4,226,442
242 01:34:02 $11.78 $205,063,488 $4,224,723
243 01:28:01 $11.78 $205,178,512 $4,242,249.50
244 01:24:01 $11.78 $205,069,920 $4,252,405.50
245 01:18:11 $11.82 $205,863,344 $4,288,889
246 01:14:02 $11.82 $205,903,360 $4,293,114
247 01:08:01 $11.79 $205,351,664 $4,303,513
248 01:04:02 $11.78 $205,153,920 $4,307,235
249 00:58:01 $11.83 $205,951,936 $4,335,166.50
250 00:54:01 $11.83 $205,976,640 $4,343,977
251 00:48:01 $11.83 $205,935,952 $4,370,370
252 00:44:01 $11.82 $205,914,736 $4,374,049
253 00:38:01 $11.82 $205,843,408 $4,384,854
254 00:34:01 $11.8 $205,477,248 $4,381,873
255 00:28:02 $11.82 $205,844,944 $4,400,825
256 00:24:02 $11.83 $205,938,672 $4,410,282
257 00:18:02 $11.84 $206,147,792 $4,407,078.50
258 00:14:02 $11.85 $206,336,896 $4,415,092.50
259 00:08:01 $11.83 $206,009,504 $4,408,454.50
260 00:04:01 $11.83 $205,939,168 $4,413,691.50

* All Date/Time are in UTC time.