Bitcoin SV (BSV)

$89.07 USD (-0.03%)

0.00259704 BTC

Low (24h)

High (24h)

$0.00

Rank

-2.02%

24H

-0.03%

-19.39%

Market Cap

$1,688,740,000.00 USD

Volume (24h)

$366,101,000 USD

Circulating Supply

18,960,600 BSV

Max Supply

21,000,000 BSV

Overview

Bitcoin SV Latest News

Bitcoin SV Stock Price Chart

Today
7d
1m
6m
1y
ALL

Bitcoin SV Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
nChain	Company	LinkedIn	Twitter	Github	-
Dr Craig S Wright	Chief Scientist (nChain)	LinkedIn	-	-	-

Bitcoin SV (BSV) Price in USD with Live Chart & Market Cap

About Bitcoin SV :

Bitcoin SV (BSV) represents Satoshi Vision. Coming from Bitcoin Cash, BSV is a hard fork (network enacted update to the convention or code) set up as unmistakable from BCH after the system redesign booked for November fifteenth, 2018 brought about a hash war deciding the chains would be part. As per their site, the Bitcoin SV venture is principally sponsored by CoinGeek Mining with advancement work by nChain.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Bitcoin SV (BSV) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Jan 24, 2022	$93.63	$101.03	$84.17	$89.42	$364,142,528	$1,695,433,600
2	Jan 23, 2022	$89.12	$93.25	$87.96	$89.56	$125,666,904	$1,698,051,712
3	Jan 22, 2022	$96.53	$96.53	$84.47	$88.94	$264,584,768	$1,686,230,912
4	Jan 21, 2022	$104.38	$106.31	$96.34	$96.34	$177,690,176	$1,826,334,464
5	Jan 20, 2022	$109.87	$111.62	$105.33	$105.33	$84,189,496	$1,996,745,984
6	Jan 19, 2022	$108.5	$112.23	$107.97	$110.7	$105,460,120	$2,098,475,264
7	Jan 18, 2022	$109.98	$113.1	$106.87	$108.87	$112,659,384	$2,063,661,952
8	Jan 17, 2022	$112.58	$113.49	$109.33	$110.2	$91,232,504	$2,088,706,688
9	Jan 16, 2022	$112.78	$113.39	$111.87	$112.6	$70,452,904	$2,134,142,592
10	Jan 15, 2022	$113	$114.27	$112.07	$112.87	$80,670,032	$2,139,195,776
11	Jan 14, 2022	$109.51	$114.28	$109.05	$113.19	$120,987,928	$2,145,222,272
12	Jan 13, 2022	$112.94	$113.68	$109.13	$109.7	$88,322,656	$2,078,920,960
13	Jan 12, 2022	$110.04	$113.75	$109.36	$112.81	$95,861,488	$2,137,783,808
14	Jan 11, 2022	$106.35	$110.34	$106.14	$109.29	$103,915,872	$2,070,982,144
15	Jan 10, 2022	$109.35	$110.21	$102.59	$106.27	$156,456,560	$2,013,522,304
16	Jan 09, 2022	$107.6	$111.01	$106.58	$110.54	$105,187,056	$2,094,400,768
17	Jan 08, 2022	$110.32	$113.52	$104.92	$108.12	$151,830,080	$2,048,407,168
18	Jan 07, 2022	$111.56	$119.41	$105.62	$110.6	$226,857,280	$2,114,191,616
19	Jan 06, 2022	$114.7	$114.7	$109.49	$111.2	$147,486,480	$2,123,215,488
20	Jan 05, 2022	$121.27	$122.94	$112.67	$114.4	$81,824,160	$2,300,825,856
21	Jan 04, 2022	$122.26	$123.82	$120.81	$121.89	$89,027,664	$2,335,573,504
22	Jan 03, 2022	$124.21	$124.21	$121.01	$121.95	$84,066,072	$2,314,034,944
23	Jan 02, 2022	$122.87	$125.22	$122.48	$124.14	$100,085,904	$2,351,296,768
24	Jan 01, 2022	$121.36	$122.87	$121.12	$122.33	$89,856,400	$2,316,842,496
25	Dec 31, 2021	$122.48	$125.61	$120.49	$121.11	$133,024,288	$2,293,769,472
26	Dec 30, 2021	$121.37	$123.38	$120.6	$121.57	$110,367,472	$2,302,255,104
27	Dec 29, 2021	$121.98	$127.45	$121.58	$122.14	$177,204,336	$2,313,050,880
28	Dec 28, 2021	$127.56	$127.85	$121.15	$122.47	$136,108,464	$2,319,131,648
29	Dec 27, 2021	$127.97	$132.76	$127.39	$128.67	$149,268,640	$2,436,358,400
30	Dec 26, 2021	$128.27	$129.06	$125.91	$128.53	$154,714,080	$2,433,671,936

Bitcoin SV Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	MDT Measurable Data Token (MDT)	$0.06000881717	0.62%	-10.77%	$40.58 M	676,157,013	$39.46 M
2	2	ACM Actinium (ACM)	$0.00708192995	-0.98%	-7.24%	$271.51 K	38,338,850	$18.04 K
3	3	RNBW HaloDAO (RNBW)	$0.03953363876	-8.01%	74.08%	$221.50 K	5,602,877	$2.04 K
4	4	EVRF EverReflect (EVRF)	$0.00000001856	-1.01%	-2.39%	$0.00	?	$456.74 K
5	5	SALE DxSale Network (SALE)	$0.41266042502	-1.42%	-10.01%	$0.00	?	$63.81 K
6	6	AVAI Orca AVAI (AVAI)	$0.98829286559	-0.2%	-0.5%	$0.00	?	$17.55 K
7	7	GIVE GIVE GLOBAL (GIVE)	$0.00028105457	-1.37%	-8.29%	$0.00	?	$?