Bitcoin SV (BSV)
$334.03
(-13.22%)
0.08360180 BTC
Rank
31
1H
1.3%
24H
-13.22%
7D
-16.5%
Market Cap
$6,256,750,000.00
USD
Volume (24h)
$2,923,470,000
USD
Circulating Supply
18,731,300 BSV
Max Supply
21,000,000 BSV
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Bitcoin SV Latest News
Bitcoin SV Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Bitcoin SV (BSV) Price in USD with Live Chart & Market Cap
About Bitcoin SV :
Bitcoin SV (BSV) represents Satoshi Vision. Coming from Bitcoin Cash, BSV is a hard fork (network enacted update to the convention or code) set up as unmistakable from BCH after the system redesign booked for November fifteenth, 2018 brought about a hash war deciding the chains would be part. As per their site, the Bitcoin SV venture is principally sponsored by CoinGeek Mining with advancement work by nChain.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
1 BSV =
$334.03 USD
BSV1 USD = 334.026 BSV
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 06:41:03 | $330.9 | $6,198,283,264 | $2,911,383,552 | $6,198,283,264 |
| 2 | 06:35:03 | $330.3 | $6,186,926,592 | $2,908,347,392 | $6,186,926,592 |
| 3 | 06:29:03 | $331.43 | $6,208,070,144 | $2,916,899,328 | $6,208,070,144 |
| 4 | 06:23:02 | $332.83 | $6,234,277,376 | $2,922,458,880 | $6,234,277,376 |
| 5 | 06:17:02 | $334.11 | $6,258,267,648 | $2,923,561,984 | $6,258,267,648 |
| 6 | 06:11:02 | $334.49 | $6,265,332,224 | $2,922,529,280 | $6,265,332,224 |
| 7 | 06:05:02 | $333.91 | $6,254,592,000 | $2,920,825,856 | $6,254,592,000 |
| 8 | 05:59:03 | $332.05 | $6,219,694,592 | $2,916,463,616 | $6,219,694,592 |
| 9 | 05:53:02 | $330.76 | $6,195,601,920 | $2,906,079,744 | $6,195,601,920 |
| 10 | 05:47:02 | $329.75 | $6,176,665,088 | $2,895,947,776 | $6,176,665,088 |
| 11 | 05:41:03 | $329.13 | $6,164,981,248 | $2,891,029,248 | $6,164,981,248 |
| 12 | 05:35:03 | $328.59 | $6,154,847,744 | $2,888,547,584 | $6,154,847,744 |
| 13 | 05:29:03 | $328.68 | $6,156,604,928 | $2,887,720,192 | $6,156,604,928 |
| 14 | 05:23:02 | $327.15 | $6,127,851,520 | $2,879,122,176 | $6,127,851,520 |
| 15 | 05:17:02 | $327.06 | $6,126,264,832 | $2,875,310,336 | $6,126,264,832 |
| 16 | 05:11:02 | $326.45 | $6,114,881,024 | $2,875,152,640 | $6,114,881,024 |
| 17 | 05:05:02 | $326.31 | $6,112,112,640 | $2,873,322,752 | $6,112,112,640 |
| 18 | 04:59:03 | $325.35 | $6,094,229,504 | $2,871,427,840 | $6,094,229,504 |
| 19 | 04:53:03 | $326.55 | $6,116,747,776 | $2,874,024,448 | $6,116,747,776 |
| 20 | 04:47:03 | $326.3 | $6,112,023,040 | $2,870,264,832 | $6,112,023,040 |
| 21 | 04:41:02 | $328.52 | $6,153,570,816 | $2,876,950,528 | $6,153,570,816 |
| 22 | 04:35:02 | $328.24 | $6,148,327,424 | $2,879,120,896 | $6,148,327,424 |
| 23 | 04:29:02 | $329.76 | $6,176,796,672 | $2,882,791,680 | $6,176,796,672 |
| 24 | 04:23:02 | $329.22 | $6,166,634,496 | $2,883,834,624 | $6,166,634,496 |
| 25 | 04:17:02 | $328.79 | $6,158,566,912 | $2,879,717,632 | $6,158,566,912 |
| 26 | 04:11:02 | $330.18 | $6,184,693,760 | $2,886,498,304 | $6,184,693,760 |
| 27 | 04:05:02 | $329.48 | $6,171,488,256 | $2,880,173,056 | $6,171,488,256 |
| 28 | 03:59:03 | $327.44 | $6,133,361,152 | $2,872,215,040 | $6,133,361,152 |
| 29 | 03:53:02 | $323.89 | $6,066,755,072 | $2,857,361,664 | $6,066,755,072 |
| 30 | 03:47:02 | $323.12 | $6,052,407,296 | $2,846,163,712 | $6,052,407,296 |
| 31 | 03:41:03 | $324 | $6,068,955,136 | $2,849,719,296 | $6,068,955,136 |
| 32 | 03:35:02 | $325.6 | $6,098,905,088 | $2,847,661,312 | $6,098,905,088 |
| 33 | 03:29:02 | $325.9 | $6,104,428,032 | $2,844,139,008 | $6,104,428,032 |
| 34 | 03:23:02 | $323.5 | $6,059,560,960 | $2,831,624,192 | $6,059,560,960 |
| 35 | 03:17:03 | $323.45 | $6,058,621,952 | $2,824,687,104 | $6,058,621,952 |
| 36 | 03:11:02 | $324.37 | $6,075,803,136 | $2,825,697,280 | $6,075,803,136 |
| 37 | 03:05:03 | $322.48 | $6,040,371,712 | $2,813,322,496 | $6,040,371,712 |
| 38 | 02:59:03 | $325.48 | $6,096,576,000 | $2,824,123,904 | $6,096,576,000 |
| 39 | 02:53:03 | $326.92 | $6,123,656,192 | $2,828,973,824 | $6,123,656,192 |
| 40 | 02:47:03 | $328.94 | $6,161,507,840 | $2,834,922,752 | $6,161,507,840 |
| 41 | 02:41:03 | $328.96 | $6,161,807,872 | $2,842,596,864 | $6,161,807,872 |
| 42 | 02:35:02 | $327.46 | $6,133,744,640 | $2,840,192,768 | $6,133,744,640 |
| 43 | 02:29:02 | $329.01 | $6,162,667,520 | $2,855,177,472 | $6,162,667,520 |
| 44 | 02:23:02 | $329.16 | $6,165,627,904 | $2,855,305,216 | $6,165,627,904 |
| 45 | 02:17:02 | $329.96 | $6,180,465,664 | $2,851,359,232 | $6,180,465,664 |
| 46 | 02:11:02 | $327.7 | $6,138,223,104 | $2,830,550,784 | $6,138,223,104 |
| 47 | 02:05:02 | $326.43 | $6,114,372,608 | $2,815,614,976 | $6,114,372,608 |
| 48 | 01:59:02 | $325.8 | $6,102,639,616 | $2,810,253,056 | $6,102,639,616 |
| 49 | 01:53:02 | $324.74 | $6,082,724,352 | $2,808,286,464 | $6,082,724,352 |
| 50 | 01:47:03 | $324.22 | $6,073,009,664 | $2,800,075,264 | $6,073,009,664 |
| 51 | 01:41:02 | $321.36 | $6,019,391,488 | $2,788,811,776 | $6,019,391,488 |
| 52 | 01:35:03 | $321.99 | $6,031,277,056 | $2,776,114,432 | $6,031,277,056 |
| 53 | 01:29:02 | $325.52 | $6,097,378,816 | $2,781,821,696 | $6,097,378,816 |
| 54 | 01:23:03 | $322.52 | $6,041,126,400 | $2,759,667,968 | $6,041,126,400 |
| 55 | 01:17:03 | $322.84 | $6,047,107,584 | $2,746,192,384 | $6,047,107,584 |
| 56 | 01:11:02 | $323.25 | $6,054,773,248 | $2,740,435,968 | $6,054,773,248 |
| 57 | 01:05:03 | $319.77 | $5,989,602,816 | $2,715,494,656 | $5,989,602,816 |
| 58 | 00:59:02 | $319.11 | $5,977,291,776 | $2,697,565,440 | $5,977,291,776 |
| 59 | 00:53:02 | $320.47 | $6,002,662,400 | $2,690,559,488 | $6,002,662,400 |
| 60 | 00:47:02 | $317.99 | $5,956,334,080 | $2,663,172,352 | $5,956,334,080 |
| 61 | 00:41:02 | $313.38 | $5,869,948,416 | $2,639,623,168 | $5,869,948,416 |
| 62 | 00:35:03 | $311.87 | $5,841,714,176 | $2,608,373,504 | $5,841,714,176 |
| 63 | 00:29:02 | $303.84 | $5,691,287,552 | $2,544,253,952 | $5,691,287,552 |
| 64 | 00:23:03 | $307.42 | $5,758,209,536 | $2,529,474,304 | $5,758,209,536 |
| 65 | 00:17:02 | $300.7 | $5,632,372,224 | $2,475,700,992 | $5,632,372,224 |
| 66 | 00:11:03 | $309.96 | $5,805,911,040 | $2,494,189,568 | $5,805,911,040 |
| 67 | 00:05:03 | $294.51 | $5,516,516,864 | $2,414,206,976 | $5,516,516,864 |
Bitcoin SV Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $25.15 | 1.52% | -7.09% | $5.30 B | 210,767,263 | $989.52 M |
 |
|
|
2
|
2 | $2.08 | -3.74% | -0.17% | $237.49 M | 114,356,164 | $1.58 M |
 |
|
|
3
|
3 | $0.21940134 | -0.24% | -11.47% | $80.76 M | 368,103,806 | $5.63 M |
 |
|
|
4
|
4 | $0.77041439 | -1.19% | -2.55% | $56.23 M | 72,982,560 | $13.15 M |
 |
|
|
5
|
5 | $0.00817027 | -0.01% | -10.67% | $100.31 K | 12,276,850 | $? |
 |
|
|
6
|
6 | $2,217.56 | -0.17% | -2.72% | $0.00 | ? | $518.47 K |
 |
|
|
7
|
7 | $0.00533743 | 6.53% | -4.34% | $0.00 | ? | $20.31 K |
 |
