Bitcoin SV (BSV)

$156.78 USD (0.47%)

0.04417210 BTC

Low (24h)

High (24h)

$152.63

$170.07

Rank

0.57%

24H

0.47%

-0.26%

Market Cap

$2,954,400,000.00 USD

Volume (24h)

$375,238,000 USD

Circulating Supply

18,844,300 BSV

Max Supply

21,000,000 BSV

Overview

Bitcoin SV Latest News

Bitcoin SV Stock Price Chart

Today
7d
1m
6m
1y
ALL

Bitcoin SV Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
nChain	Company	LinkedIn	Twitter	Github	-
Dr Craig S Wright	Chief Scientist (nChain)	LinkedIn	-	-	-

Bitcoin SV (BSV) Price in USD with Live Chart & Market Cap

About Bitcoin SV :

Bitcoin SV (BSV) represents Satoshi Vision. Coming from Bitcoin Cash, BSV is a hard fork (network enacted update to the convention or code) set up as unmistakable from BCH after the system redesign booked for November fifteenth, 2018 brought about a hash war deciding the chains would be part. As per their site, the Bitcoin SV venture is principally sponsored by CoinGeek Mining with advancement work by nChain.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Bitcoin SV (BSV) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Sep 16, 2021	$157.37	$158.78	$154.69	$156.46	$376,050,816	$2,948,346,112
2	Sep 15, 2021	$160.34	$170.07	$152.63	$157.05	$298,308,992	$2,959,395,328
3	Sep 14, 2021	$157.19	$162.84	$155.88	$160.33	$281,453,952	$3,020,984,832
4	Sep 13, 2021	$156.74	$158.79	$147.61	$157.26	$425,111,872	$2,963,065,856
5	Sep 12, 2021	$155.77	$158.61	$152.4	$155.8	$257,199,472	$2,935,327,488
6	Sep 11, 2021	$156.38	$158.96	$151.57	$155.17	$284,132,800	$2,923,412,992
7	Sep 10, 2021	$156.8	$166.84	$154.54	$154.84	$360,458,176	$2,916,961,536
8	Sep 09, 2021	$156.32	$169.96	$153.83	$156.91	$417,915,008	$2,955,957,248
9	Sep 08, 2021	$158.09	$166	$152.01	$156.88	$686,435,520	$2,955,219,968
10	Sep 07, 2021	$194.84	$195.43	$154.12	$158.28	$790,614,400	$2,981,490,176
11	Sep 06, 2021	$196.02	$201.32	$191.49	$195.72	$478,812,192	$3,686,513,152
12	Sep 05, 2021	$198.15	$198.63	$188.77	$194.77	$414,829,024	$3,668,443,136
13	Sep 04, 2021	$175.42	$202.2	$174.23	$199.25	$501,173,248	$3,752,570,368
14	Sep 03, 2021	$170.56	$178.33	$168.39	$174.65	$626,897,024	$3,289,140,992
15	Sep 02, 2021	$171.68	$182.22	$170.64	$180.61	$337,965,248	$3,401,273,344
16	Sep 01, 2021	$169.16	$172.36	$166.05	$170.67	$311,035,936	$3,213,902,848
17	Aug 31, 2021	$172.75	$175.24	$163.56	$167.39	$367,462,784	$3,152,005,632
18	Aug 30, 2021	$193.98	$201.13	$169.7	$178.54	$548,677,248	$3,361,770,240
19	Aug 29, 2021	$177.78	$213.35	$168.81	$168.81	$1,297,924,224	$3,178,466,816
20	Aug 28, 2021	$161.95	$185.19	$160.48	$180.36	$374,785,792	$3,395,708,928
21	Aug 27, 2021	$156.83	$161.97	$154.82	$160.79	$324,234,336	$3,027,138,816
22	Aug 26, 2021	$164.65	$165.53	$153.69	$157.02	$354,291,520	$2,955,998,976
23	Aug 25, 2021	$160.43	$164.75	$158.62	$163.59	$353,342,720	$3,079,547,904
24	Aug 24, 2021	$168.22	$169.5	$159.3	$162.6	$328,607,680	$3,060,714,752
25	Aug 23, 2021	$166.79	$169.92	$165.71	$169.25	$337,834,976	$3,185,732,864
26	Aug 22, 2021	$167.72	$169.48	$160.89	$164.8	$312,194,144	$3,101,877,760
27	Aug 21, 2021	$170.84	$173	$166.12	$169.81	$377,832,416	$3,196,034,304
28	Aug 20, 2021	$159.7	$171.52	$158.03	$169.05	$398,994,816	$3,181,487,360
29	Aug 19, 2021	$155.69	$158.78	$150.99	$158.28	$313,974,592	$2,978,725,632
30	Aug 18, 2021	$158.84	$159.55	$154.42	$157.36	$399,967,360	$2,962,985,216

Bitcoin SV Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	ZFL Zuflo Coin (ZFL)	$0.0004764338	0.46%	-0.98%	$30.94 K	64,944,573	$0.00
2	2	SDOG Small dogecoin (SDOG)	$0.0000002672	0.09%	-0.45%	$0.00	?	$95.95 K
3	3	GM GM Holding (GM)	$0.0157711169	-9.45%	275.36%	$0.00	?	$47.44 K
4	4	DOGIRA Dogira (DOGIRA)	$0.0715218214	-0.63%	-8.18%	$0.00	?	$35.17 K
5	5	ETHIX EthicHub (ETHIX)	$0.6272917513	0.72%	-0.78%	$0.00	?	$1.30 K
6	6	NTK Netkoin (NTK)	$0.0000708565	99.76%	-73.49%	$0.00	?	$344.37
7	7	IT IDCM Token (IT)	$0.0004259520	-7.19%	-0.48%	$0.00	?	$?