Bitcoin SV (BSV)
179.01 USD (-3.16%)
0.00379557 BTC
Rank
25
1H
0.17%
24H
-3.16%
7D
-0.15%
Market Cap
$3,341,920,000
USD
Volume (24h)
$613,178,000
USD
Circulating Supply
18,669,200 BSV
Max Supply
21,000,000 BSV
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Bitcoin SV Latest News
Bitcoin SV (BSV) Price in USD with Live Chart & Market Cap
About Bitcoin SV :
Bitcoin SV (BSV) represents Satoshi Vision. Coming from Bitcoin Cash, BSV is a hard fork (network enacted update to the convention or code) set up as unmistakable from BCH after the system redesign booked for November fifteenth, 2018 brought about a hash war deciding the chains would be part. As per their site, the Bitcoin SV venture is principally sponsored by CoinGeek Mining with advancement work by nChain. ... show moreBSV1 BSV =
179.01 USD
1 USD = 179.007 BSV
Bitcoin SV (BSV) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 10:35:01 | $179.16 | $3,344,689,152 | $623,620,800 | $3,344,689,152 |
| 2 | 10:29:02 | $179.38 | $3,348,822,016 | $625,529,088 | $3,348,822,016 |
| 3 | 10:23:02 | $179.4 | $3,349,261,312 | $626,194,944 | $3,349,261,312 |
| 4 | 10:17:02 | $179.29 | $3,347,150,848 | $619,575,104 | $3,347,150,848 |
| 5 | 10:11:02 | $179.41 | $3,349,405,696 | $631,158,080 | $3,349,405,696 |
| 6 | 10:05:02 | $179.26 | $3,346,557,440 | $633,867,520 | $3,346,557,440 |
| 7 | 09:59:01 | $179.15 | $3,344,641,536 | $634,400,704 | $3,344,641,536 |
| 8 | 09:53:02 | $179.11 | $3,343,867,648 | $635,296,576 | $3,343,867,648 |
| 9 | 09:47:02 | $179.09 | $3,343,414,784 | $636,218,432 | $3,343,414,784 |
| 10 | 09:41:02 | $178.97 | $3,341,192,960 | $637,135,808 | $3,341,192,960 |
| 11 | 09:35:02 | $179.04 | $3,342,461,696 | $643,000,768 | $3,342,461,696 |
| 12 | 09:29:01 | $179.11 | $3,343,764,480 | $649,775,296 | $3,343,764,480 |
| 13 | 09:23:01 | $178.76 | $3,337,372,928 | $652,377,856 | $3,337,372,928 |
| 14 | 09:17:01 | $178.77 | $3,337,563,136 | $653,747,136 | $3,337,563,136 |
| 15 | 09:11:02 | $178.79 | $3,337,789,696 | $651,772,992 | $3,337,789,696 |
| 16 | 09:05:01 | $177.93 | $3,321,811,200 | $651,136,960 | $3,321,811,200 |
| 17 | 08:59:01 | $177.95 | $3,322,194,944 | $640,988,160 | $3,322,194,944 |
| 18 | 08:53:01 | $178.14 | $3,325,718,784 | $641,493,632 | $3,325,718,784 |
| 19 | 08:47:01 | $177.52 | $3,314,112,768 | $638,683,840 | $3,314,112,768 |
| 20 | 08:41:01 | $178.15 | $3,325,970,176 | $638,551,552 | $3,325,970,176 |
| 21 | 08:35:01 | $178.5 | $3,332,511,232 | $642,830,144 | $3,332,511,232 |
| 22 | 08:29:01 | $178.89 | $3,339,798,528 | $647,638,272 | $3,339,798,528 |
| 23 | 08:23:01 | $178.64 | $3,335,089,408 | $647,997,184 | $3,335,089,408 |
| 24 | 08:17:02 | $179.26 | $3,346,631,680 | $648,241,152 | $3,346,631,680 |
| 25 | 08:11:01 | $179.76 | $3,355,897,088 | $648,738,688 | $3,355,897,088 |
| 26 | 08:05:01 | $179.81 | $3,356,922,112 | $649,035,840 | $3,356,922,112 |
| 27 | 07:59:01 | $178.95 | $3,340,847,360 | $646,569,344 | $3,340,847,360 |
| 28 | 07:53:02 | $179.21 | $3,345,735,936 | $646,411,264 | $3,345,735,936 |
| 29 | 07:47:01 | $179.3 | $3,347,318,016 | $646,641,280 | $3,347,318,016 |
| 30 | 07:41:02 | $179.31 | $3,347,465,216 | $647,574,976 | $3,347,465,216 |
| 31 | 07:35:01 | $179.33 | $3,347,937,024 | $648,531,776 | $3,347,937,024 |
| 32 | 07:29:02 | $179.04 | $3,342,579,968 | $647,268,928 | $3,342,579,968 |
| 33 | 07:23:01 | $179.14 | $3,344,306,432 | $647,487,808 | $3,344,306,432 |
| 34 | 07:17:01 | $179.46 | $3,350,269,696 | $649,035,712 | $3,350,269,696 |
| 35 | 07:11:01 | $179.23 | $3,346,127,360 | $648,462,656 | $3,346,127,360 |
| 36 | 07:05:02 | $178.91 | $3,340,084,736 | $659,143,232 | $3,340,084,736 |
| 37 | 06:59:02 | $178.95 | $3,340,892,672 | $659,637,248 | $3,340,892,672 |
| 38 | 06:53:01 | $178.87 | $3,339,400,960 | $658,915,520 | $3,339,400,960 |
| 39 | 06:47:02 | $178.56 | $3,333,626,624 | $649,172,864 | $3,333,626,624 |
| 40 | 06:41:02 | $178.5 | $3,332,500,480 | $659,850,624 | $3,332,500,480 |
| 41 | 06:35:01 | $178.3 | $3,328,740,864 | $660,216,704 | $3,328,740,864 |
| 42 | 06:29:02 | $178.33 | $3,329,198,592 | $661,650,880 | $3,329,198,592 |
| 43 | 06:23:02 | $178.66 | $3,335,339,776 | $663,080,192 | $3,335,339,776 |
| 44 | 06:17:01 | $178.59 | $3,334,187,520 | $663,345,728 | $3,334,187,520 |
| 45 | 06:11:01 | $178.7 | $3,336,106,496 | $664,091,136 | $3,336,106,496 |
| 46 | 06:05:01 | $178.3 | $3,328,719,616 | $664,428,096 | $3,328,719,616 |
| 47 | 05:59:01 | $178.34 | $3,329,504,768 | $664,387,648 | $3,329,504,768 |
| 48 | 05:53:01 | $177.9 | $3,321,251,072 | $663,168,256 | $3,321,251,072 |
| 49 | 05:47:02 | $178.11 | $3,325,189,376 | $663,815,104 | $3,325,189,376 |
| 50 | 05:41:01 | $177.97 | $3,322,506,752 | $663,760,832 | $3,322,506,752 |
| 51 | 05:35:03 | $177.61 | $3,315,744,768 | $664,471,296 | $3,315,744,768 |
| 52 | 05:29:01 | $177.64 | $3,316,420,096 | $667,174,528 | $3,316,420,096 |
| 53 | 05:23:01 | $177.68 | $3,317,116,160 | $668,005,312 | $3,317,116,160 |
| 54 | 05:17:01 | $178.14 | $3,325,671,680 | $669,122,176 | $3,325,671,680 |
| 55 | 05:11:01 | $177.76 | $3,318,659,072 | $669,840,320 | $3,318,659,072 |
| 56 | 05:05:01 | $177.23 | $3,308,673,536 | $671,293,440 | $3,308,673,536 |
| 57 | 04:59:01 | $178.16 | $3,326,026,240 | $674,171,328 | $3,326,026,240 |
| 58 | 04:53:01 | $178.25 | $3,327,752,704 | $678,019,584 | $3,327,752,704 |
| 59 | 04:47:01 | $178.21 | $3,327,081,472 | $681,533,760 | $3,327,081,472 |
| 60 | 04:41:01 | $178.2 | $3,326,839,296 | $682,673,536 | $3,326,839,296 |
| 61 | 04:35:01 | $177.7 | $3,317,457,664 | $682,262,336 | $3,317,457,664 |
| 62 | 04:29:02 | $177.57 | $3,315,036,416 | $683,174,272 | $3,315,036,416 |
| 63 | 04:23:02 | $178.05 | $3,324,064,512 | $685,307,968 | $3,324,064,512 |
| 64 | 04:17:02 | $178.42 | $3,330,901,760 | $688,667,392 | $3,330,901,760 |
| 65 | 04:11:01 | $178.51 | $3,332,595,456 | $690,535,936 | $3,332,595,456 |
| 66 | 04:05:01 | $178.88 | $3,339,505,664 | $695,103,808 | $3,339,505,664 |
| 67 | 03:59:01 | $178.37 | $3,329,944,320 | $686,020,992 | $3,329,944,320 |
| 68 | 03:53:01 | $178.31 | $3,328,952,832 | $701,320,960 | $3,328,952,832 |
| 69 | 03:47:02 | $178.25 | $3,327,689,216 | $704,413,504 | $3,327,689,216 |
| 70 | 03:41:02 | $178.04 | $3,323,864,320 | $695,162,112 | $3,323,864,320 |
| 71 | 03:35:02 | $178.1 | $3,324,939,264 | $708,936,256 | $3,324,939,264 |
| 72 | 03:29:02 | $178.08 | $3,324,518,912 | $713,096,128 | $3,324,518,912 |
| 73 | 03:23:02 | $177.93 | $3,321,734,144 | $714,745,088 | $3,321,734,144 |
| 74 | 03:17:02 | $178.04 | $3,323,747,840 | $715,380,288 | $3,323,747,840 |
| 75 | 03:11:02 | $178.22 | $3,327,096,832 | $716,344,512 | $3,327,096,832 |
| 76 | 03:05:01 | $178.35 | $3,329,679,872 | $716,542,848 | $3,329,679,872 |
| 77 | 02:59:01 | $178.08 | $3,324,652,032 | $716,097,920 | $3,324,652,032 |
| 78 | 02:53:01 | $177.67 | $3,316,982,016 | $715,191,808 | $3,316,982,016 |
| 79 | 02:47:02 | $177.3 | $3,310,008,064 | $714,023,168 | $3,310,008,064 |
| 80 | 02:41:02 | $177.52 | $3,314,198,528 | $714,409,280 | $3,314,198,528 |
| 81 | 02:35:02 | $177.33 | $3,310,644,224 | $714,311,616 | $3,310,644,224 |
| 82 | 02:29:01 | $177.73 | $3,318,066,944 | $714,000,960 | $3,318,066,944 |
| 83 | 02:23:01 | $177.49 | $3,313,619,456 | $712,961,216 | $3,313,619,456 |
| 84 | 02:17:01 | $176.78 | $3,300,333,312 | $710,753,600 | $3,300,333,312 |
| 85 | 02:11:01 | $176.47 | $3,294,422,016 | $710,173,312 | $3,294,422,016 |
| 86 | 02:05:01 | $176.77 | $3,300,059,904 | $707,136,576 | $3,300,059,904 |
| 87 | 01:59:01 | $176.95 | $3,303,549,696 | $707,584,832 | $3,303,549,696 |
| 88 | 01:53:01 | $176.9 | $3,302,568,960 | $705,102,400 | $3,302,568,960 |
| 89 | 01:47:01 | $176.88 | $3,302,084,608 | $705,579,968 | $3,302,084,608 |
| 90 | 01:41:02 | $177.06 | $3,305,454,592 | $702,557,312 | $3,305,454,592 |
| 91 | 01:35:01 | $176.29 | $3,291,138,048 | $698,996,544 | $3,291,138,048 |
| 92 | 01:29:02 | $176.93 | $3,303,133,184 | $697,735,360 | $3,303,133,184 |
| 93 | 01:23:02 | $177.02 | $3,304,813,568 | $696,995,200 | $3,304,813,568 |
| 94 | 01:17:02 | $177.28 | $3,309,675,008 | $696,769,856 | $3,309,675,008 |
| 95 | 01:11:02 | $177.3 | $3,310,044,672 | $696,396,608 | $3,310,044,672 |
| 96 | 01:05:02 | $177.95 | $3,322,063,872 | $693,762,176 | $3,322,063,872 |
| 97 | 00:59:02 | $177.86 | $3,320,520,960 | $693,726,784 | $3,320,520,960 |
| 98 | 00:53:02 | $178.2 | $3,326,839,040 | $691,865,920 | $3,326,839,040 |
| 99 | 00:47:02 | $178.18 | $3,326,409,984 | $688,029,248 | $3,326,409,984 |
| 100 | 00:41:02 | $178.42 | $3,330,885,376 | $685,488,320 | $3,330,885,376 |
| 101 | 00:35:02 | $178.01 | $3,323,237,120 | $680,363,584 | $3,323,237,120 |
| 102 | 00:29:02 | $177.87 | $3,320,608,512 | $678,756,608 | $3,320,608,512 |
| 103 | 00:22:01 | $178.56 | $3,333,598,464 | $672,704,192 | $3,333,598,464 |
| 104 | 00:17:01 | $179.18 | $3,345,132,032 | $669,743,936 | $3,345,132,032 |
| 105 | 00:11:01 | $180.2 | $3,364,100,608 | $669,969,856 | $3,364,100,608 |
| 106 | 00:05:01 | $181.82 | $3,394,383,872 | $678,267,648 | $3,394,383,872 |
Bitcoin SV Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $25.86 | 0.00% | 4.34% | $26.08 M | 1,008,589 | $7.22 M |
 |
|
|
2
|
2 | $0.00142721 | 0.21% | -5.28% | $51.84 K | 36,325,371 | $131.32 K |
 |
|
|
3
|
3 | $2.74 | 2.25% | -3.98% | $0.00 | ? | $7.22 M |
 |
|
|
4
|
4 | $24.24 | -0.26% | -3.41% | $0.00 | ? | $768.31 K |
 |
|
|
5
|
5 | $423.38 | 0.95% | -4.88% | $0.00 | ? | $124.75 K |
 |
|
|
6
|
6 | $0.07061046 | 0.28% | -46.29% | $0.00 | ? | $29.25 |
 |
|
|
7
|
7 | $0.02124638 | 0.78% | -4.57% | $0.00 | ? | $? |
 |
Bitcoin SV Twitter Tweets