Market Cap: $1,985,367,608,074.50
24h Vol: $49,861,699,247.50
BTC Dominance: 40.149569095312%
Cryptocurrencies: 9,247
Markets: 53,041
Eth Gas: 137 Gwei

Bitget Token

Bitget Token (BGB)

$0.12321742819 USD (1.25%)
0.00000293 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
2866
1H
0.17%
24H
1.25%
7D
-3.03%

Market Cap

--

Volume (24h)

$13,403,000 USD

Circulating Supply

--

Max Supply

2,000,000,000 BGB

Bitget Token Latest News

Bitget Token Stock Price Chart

No team data found

Bitget Token (BGB) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BGB = USD
Bitget TokenBGB
1 USD = $0.12321742818756 BGB


Bitget TokenBitget Token (BGB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.12311901993 $0.12375245049 $0.12299734229 $0.12300012390 $13,329,121 $0
2 Jan 19, 2022 $0.12607673016 $0.12646299293 $0.12045021428 $0.12343119739 $11,447,811 $0
3 Jan 18, 2022 $0.12983175639 $0.13120198698 $0.12379628749 $0.12576808868 $6,783,652.50 $0
4 Jan 17, 2022 $0.13413346283 $0.13438380226 $0.12766482128 $0.12997142983 $6,284,604 $0
5 Jan 16, 2022 $0.13344923360 $0.13668928426 $0.13325297680 $0.13414228021 $6,891,416.50 $0
6 Jan 15, 2022 $0.13212074280 $0.13449982412 $0.13123674972 $0.13336156277 $8,964,914 $0
7 Jan 14, 2022 $0.12416887692 $0.13331956036 $0.12414237021 $0.13331851092 $11,406,273 $0
8 Jan 13, 2022 $0.12876841335 $0.12876841335 $0.12377501977 $0.12411402440 $9,915,188 $0
9 Jan 12, 2022 $0.11706029180 $0.12804203737 $0.11655850135 $0.12803269210 $7,639,304 $0
10 Jan 11, 2022 $0.11653095789 $0.11812132554 $0.11593556103 $0.11724760853 $10,081,513 $0
11 Jan 10, 2022 $0.11474461230 $0.11743756406 $0.11419627625 $0.11640994203 $9,287,622 $0
12 Jan 09, 2022 $0.11365419605 $0.11607267011 $0.11262325007 $0.11541472596 $7,531,951 $0
13 Jan 08, 2022 $0.11260556916 $0.11505111613 $0.11206934115 $0.11434742776 $9,637,506 $0
14 Jan 07, 2022 $0.11667890198 $0.11667890198 $0.11126948390 $0.11242182376 $11,907,894 $0
15 Jan 06, 2022 $0.11399403846 $0.11634614650 $0.11111639680 $0.11526029706 $9,923,077 $0
16 Jan 05, 2022 $0.14486873341 $0.14495738313 $0.11187195553 $0.11448920996 $12,359,012 $0
17 Jan 04, 2022 $0.13270677977 $0.14727600529 $0.13270677977 $0.14542558803 $9,836,118 $0
18 Jan 03, 2022 $0.13101927497 $0.13498063714 $0.12783853129 $0.13313954802 $10,581,064 $0
19 Jan 02, 2022 $0.11173706186 $0.13997368381 $0.11122305214 $0.13123344111 $13,516,900 $0
20 Jan 01, 2022 $0.09835477375 $0.11451810777 $0.09831258538 $0.10984342879 $9,923,241 $0
21 Dec 31, 2021 $0.09017000354 $0.09797445843 $0.08999304600 $0.09787531868 $6,096,128 $0
22 Dec 30, 2021 $0.08583989351 $0.09078763970 $0.08554169380 $0.08933560829 $5,736,078.50 $0
23 Dec 29, 2021 $0.08636812292 $0.08858901438 $0.08601634243 $0.08645943132 $3,974,528 $0
24 Dec 28, 2021 $0.08845029629 $0.08904686482 $0.08567833832 $0.08711826606 $3,611,656.75 $0
25 Dec 27, 2021 $0.09182778546 $0.09208110225 $0.08858102755 $0.08888650508 $4,034,136.25 $0
26 Dec 26, 2021 $0.09066749592 $0.09183141930 $0.08933666153 $0.09172953465 $4,223,520 $0
27 Dec 25, 2021 $0.08965207623 $0.09187446459 $0.08912372527 $0.09104917707 $4,497,534.50 $0
28 Dec 24, 2021 $0.09126539635 $0.09131244982 $0.08904661361 $0.08924935328 $4,430,725 $0
29 Dec 23, 2021 $0.08939239172 $0.09184101716 $0.08870469618 $0.09116792979 $5,104,728 $0
30 Dec 22, 2021 $0.09037144804 $0.09167189473 $0.08879618862 $0.09007035986 $3,921,231.75 $0

Bitget Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.07431543077 0.53% 1.43% $13.50 M 181,631,354 $965.71 K Skey Network seven day chart
2
2 $0.00210483796 0.04% 0.25% $84.19 K 40,000,000 $? Blocktix seven day chart
3
3 $0.01780675895 0.39% -23.54% $0.00 ? $66.52 K Meteor Remnant Essence seven day chart
4
4 $0.14622443990 -0.55% -5.91% $0.00 ? $5.89 K UME Token seven day chart
5
5 $0.00000000052 -1.13% -0.53% $0.00 ? $632.26 MagicDOGE seven day chart
6
6 $0.00021580248 -1.13% -0.52% $0.00 ? $84.54 Whirl Finance seven day chart
7
7 $0.00003794532 0% 0.15% $0.00 ? $? MetaBullRun seven day chart