BitShares BitShares (BTS)
0.03919100 USD (1.08%)
0.00001071 BTC

Share Watch
1 hour
0.86%
24 hours
1.08%
7 days
-9.29%
Market Cap
$105,161,000 USD
Volume (24h)
$7,441,030 USD
Circulating Supply
2,683,300,000 BTS
Total Supply
2,683,300,000 BTS
Max Supply
3,600,570,000 BTS
BTS
USD

BitSharesBitShares (BTS) Today Historical Price Data

BitShares Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:38:02 $0.03913428 $105,009,016 $7,430,837
2 09:34:03 $0.03919079 $105,160,656 $7,441,267.50
3 09:28:02 $0.03923396 $105,276,480 $7,430,155.50
4 09:24:01 $0.03928997 $105,426,784 $7,424,043.50
5 09:18:02 $0.03926720 $105,365,696 $7,389,630
6 09:14:02 $0.03930368 $105,462,768 $8,159,026
7 09:08:01 $0.03922535 $105,252,592 $7,898,958.50
8 09:04:02 $0.03915126 $105,053,784 $8,058,176.50
9 08:58:02 $0.03915174 $105,055,080 $8,004,134
10 08:54:02 $0.03889294 $104,360,648 $7,681,670
11 08:48:02 $0.03879882 $104,108,112 $7,064,783.50
12 08:44:02 $0.03885859 $104,268,464 $7,828,207
13 08:38:02 $0.03878295 $104,065,528 $7,593,599.50
14 08:34:02 $0.03889124 $104,356,096 $7,900,067
15 08:28:02 $0.03879141 $104,088,216 $7,440,589
16 08:24:02 $0.03882971 $104,190,992 $7,072,437
17 08:18:01 $0.03873781 $103,944,400 $6,145,059.50
18 08:14:02 $0.03870805 $103,864,544 $6,694,156.50
19 08:08:01 $0.03873464 $103,935,888 $6,910,701
20 08:04:02 $0.03867468 $103,775,000 $6,683,562.50
21 07:58:01 $0.03863343 $103,664,304 $6,115,454.50
22 07:54:01 $0.03868307 $103,797,512 $6,874,966
23 07:48:01 $0.03871146 $103,873,688 $6,649,928.50
24 07:44:02 $0.03876771 $104,024,624 $6,871,683
25 07:38:02 $0.03898770 $104,614,912 $6,872,501.50
26 07:34:02 $0.03913831 $105,019,048 $6,313,435.50
27 07:28:01 $0.03916687 $105,095,680 $6,312,582
28 07:24:01 $0.03913519 $105,010,680 $6,301,253
29 07:18:02 $0.03922765 $105,258,776 $6,886,285
30 07:14:02 $0.03919444 $105,168,864 $6,964,175.50
31 07:08:02 $0.03908622 $104,878,488 $6,619,486.50
32 07:04:02 $0.03903667 $104,745,536 $6,818,264
33 06:58:01 $0.03891081 $104,407,832 $6,528,362.50
34 06:54:01 $0.03860738 $103,593,624 $6,353,432.50
35 06:48:02 $0.03862108 $103,630,400 $6,150,286.50
36 06:44:01 $0.03835133 $102,906,608 $5,695,081.50
37 06:38:01 $0.03837478 $102,969,520 $6,336,873.50
38 06:34:01 $0.03835461 $102,915,376 $6,044,037.50
39 06:28:02 $0.03813997 $102,339,456 $5,629,591.50
40 06:24:02 $0.03811413 $102,270,112 $5,971,756.50
41 06:18:01 $0.03816051 $102,394,576 $5,962,032.50
42 06:14:01 $0.03826968 $102,687,512 $6,184,942.50
43 06:08:02 $0.03820553 $102,515,360 $5,594,386.50
44 06:04:03 $0.03803469 $102,056,960 $6,074,477
45 05:58:02 $0.03797017 $101,883,832 $5,850,385.50
46 05:54:02 $0.03814629 $102,356,408 $6,082,086
47 05:48:01 $0.03800841 $101,986,456 $5,490,094.50
48 05:44:02 $0.03793288 $101,783,792 $5,808,792
49 05:38:02 $0.03779475 $101,413,128 $5,404,592
50 05:34:02 $0.03778950 $101,399,072 $5,746,861
51 05:28:01 $0.03785862 $101,584,528 $5,961,542
52 05:24:01 $0.03784866 $101,557,776 $5,408,227
53 05:18:02 $0.03780906 $101,451,520 $5,754,192
54 05:14:03 $0.03772737 $101,231,224 $5,393,851.50
55 05:08:02 $0.03780806 $101,447,736 $5,402,746
56 05:04:01 $0.03783436 $101,518,288 $5,404,026
57 04:58:02 $0.03781591 $101,468,792 $5,956,544.50
58 04:54:02 $0.03787722 $101,633,280 $5,414,066
59 04:48:02 $0.03783492 $101,519,800 $5,761,327.50
60 04:44:02 $0.03783290 $101,514,384 $5,971,743
61 04:38:01 $0.03781816 $101,474,808 $5,414,025.50
62 04:34:01 $0.03789783 $101,688,592 $6,053,017.50
63 04:28:01 $0.03778217 $101,378,256 $6,021,103
64 04:24:01 $0.03778683 $101,390,744 $6,013,145.50
65 04:18:01 $0.03777541 $101,360,112 $5,373,385
66 04:14:02 $0.03777610 $101,361,960 $5,994,386
67 04:08:01 $0.03775041 $101,293,040 $5,695,916.50
68 04:04:01 $0.03774258 $101,272,032 $5,349,958.50
69 03:58:01 $0.03776044 $101,319,952 $5,900,573
70 03:54:01 $0.03770588 $101,173,552 $5,351,394.50
71 03:48:02 $0.03765937 $101,048,760 $5,347,760.50
72 03:44:01 $0.03777726 $101,365,064 $5,361,544.50
73 03:38:02 $0.03778911 $101,396,864 $5,350,620.50
74 03:34:02 $0.03779537 $101,413,664 $5,889,468.50
75 03:28:01 $0.03772935 $101,236,528 $5,669,964.50
76 03:24:01 $0.03764510 $101,010,464 $5,938,268.50
77 03:18:02 $0.03765966 $101,049,536 $5,642,871.50
78 03:14:01 $0.03762017 $100,942,824 $5,298,791.50
79 03:08:02 $0.03763553 $100,984,032 $5,300,171.50
80 03:04:03 $0.03759439 $100,873,640 $5,618,861
81 02:58:02 $0.03761088 $100,917,888 $5,295,688
82 02:54:01 $0.03757077 $100,810,272 $5,820,170.50
83 02:48:01 $0.03759439 $100,873,632 $5,615,378.50
84 02:44:02 $0.03759082 $100,864,072 $5,472,869
85 02:38:02 $0.03758467 $100,847,568 $5,612,800.50
86 02:34:02 $0.03756339 $100,790,464 $5,814,500
87 02:28:01 $0.03760193 $100,893,872 $5,814,620
88 02:24:02 $0.03757828 $100,830,424 $5,464,376
89 02:18:01 $0.03759046 $100,863,088 $5,818,456
90 02:14:01 $0.03760463 $100,901,120 $5,821,873
91 02:08:02 $0.03751663 $100,664,984 $5,596,310
92 02:04:02 $0.03757159 $100,812,464 $5,806,814.50
93 01:58:01 $0.03753602 $100,717,024 $5,803,898
94 01:54:01 $0.03754091 $100,730,152 $5,456,066.50
95 01:48:02 $0.03743027 $100,433,272 $5,606,036
96 01:44:01 $0.03747600 $100,555,992 $5,618,573.50
97 01:38:02 $0.03751136 $100,650,864 $5,831,904
98 01:34:02 $0.03747534 $100,554,208 $5,474,639.50
99 01:28:02 $0.03742700 $100,424,512 $5,588,269.50
100 01:24:03 $0.03746323 $100,521,720 $5,873,096
101 01:18:01 $0.03749273 $100,600,864 $5,876,513.50
102 01:14:02 $0.03752480 $100,686,184 $5,453,369
103 01:08:02 $0.03748291 $100,573,776 $5,872,453
104 01:04:01 $0.03747372 $100,549,104 $5,777,813.50
105 00:58:01 $0.03740865 $100,374,528 $5,844,340
106 00:54:01 $0.03751183 $100,651,360 $5,853,379
107 00:48:01 $0.03746938 $100,537,464 $5,409,273
108 00:44:02 $0.03748545 $100,580,584 $5,819,519.50
109 00:38:01 $0.03740784 $100,372,344 $5,384,390.50
110 00:34:02 $0.03743117 $100,434,928 $5,384,443.50
111 00:28:01 $0.03748146 $100,569,896 $5,384,905.50
112 00:24:02 $0.03743332 $100,440,696 $5,725,361
113 00:18:02 $0.03752711 $100,692,368 $5,521,367
114 00:14:02 $0.03749682 $100,611,104 $5,504,817
115 00:08:02 $0.03761971 $100,940,832 $5,358,838.50
116 00:04:01 $0.03752739 $100,693,120 $5,341,604.50

* All Date/Time are in UTC time.