Market Cap: $2,198,170,189,132.79
24h Vol: $226,644,137,003.66
BTC Dominance: 53.657476194739%
Cryptocurrencies: 4,685
Markets: 38,218
Eth Gas: 137 Gwei

Bityuan

Bityuan (BTY)

$0.60334300 USD (-5.66%)
0.00025815 BTC

Low (24h)

High (24h)

$0.60214775

$0.64270176

Rank
4298
1H
-1.92%
24H
-5.66%
7D
-5.95%

Market Cap

--

Volume (24h)

--

Circulating Supply

--

Max Supply

330,000,000 BTY

Bityuan Latest News

Bityuan Stock Price Chart

No team data found

Bityuan (BTY) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BTY = $0.60334300 USD
BityuanBTY
1 USD = 0.603343 BTY


BityuanBityuan (BTY) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:41:03 $0.60769331 $0 $0 $0
2 17:35:03 $0.60400391 $0 $0 $0
3 17:29:03 $0.60430074 $0 $0 $0
4 17:23:03 $0.60514832 $0 $0 $0
5 17:17:03 $0.60396868 $0 $0 $0
6 17:11:03 $0.60631317 $0 $0 $0
7 17:05:04 $0.60652465 $0 $0 $0
8 16:59:03 $0.60384697 $0 $0 $0
9 16:53:03 $0.60723394 $0 $0 $0
10 16:47:03 $0.60737956 $0 $0 $0
11 16:41:03 $0.60568291 $0 $0 $0
12 16:35:03 $0.61533797 $0 $0 $0
13 16:29:03 $0.61236870 $0 $0 $0
14 16:23:04 $0.61534256 $0 $0 $0
15 16:17:03 $0.61293256 $0 $0 $0
16 16:11:03 $0.61130059 $0 $0 $0
17 16:05:03 $0.61530930 $0 $0 $0
18 15:59:03 $0.61252338 $0 $0 $0
19 15:53:03 $0.61570531 $0 $0 $0
20 15:47:03 $0.61721665 $0 $0 $0
21 15:41:03 $0.61595565 $0 $0 $0
22 15:35:04 $0.61377645 $0 $0 $0
23 15:29:03 $0.61400855 $0 $0 $0
24 15:23:03 $0.61372596 $0 $0 $0
25 15:17:03 $0.61612183 $0 $0 $0
26 15:11:03 $0.61692560 $0 $0 $0
27 15:05:03 $0.61900669 $0 $0 $0
28 14:59:03 $0.61563092 $0 $0 $0
29 14:53:03 $0.61783671 $0 $0 $0
30 14:47:03 $0.61961448 $0 $0 $0
31 14:41:02 $0.61436987 $0 $0 $0
32 14:35:03 $0.62042755 $0 $0 $0
33 14:29:04 $0.61747980 $0 $0 $0
34 14:23:04 $0.61724401 $0 $0 $0
35 14:17:02 $0.61916089 $0 $0 $0
36 14:11:04 $0.62004811 $0 $0 $0
37 14:05:02 $0.61738336 $0 $0 $0
38 13:59:03 $0.62034470 $0 $0 $0
39 13:53:03 $0.61831105 $0 $0 $0
40 13:47:03 $0.62050849 $0 $0 $0
41 13:41:03 $0.61863971 $0 $0 $0
42 13:35:03 $0.62008911 $0 $0 $0
43 13:29:03 $0.61845583 $0 $0 $0
44 13:23:03 $0.61847991 $0 $0 $0
45 13:17:03 $0.61882281 $0 $0 $0
46 13:11:03 $0.62075430 $0 $0 $0
47 13:05:03 $0.61850071 $0 $0 $0
48 12:59:03 $0.62076843 $0 $0 $0
49 12:53:03 $0.61797845 $0 $0 $0
50 12:47:03 $0.62043601 $0 $0 $0
51 12:41:03 $0.62013626 $0 $0 $0
52 12:35:03 $0.61627555 $0 $0 $0
53 12:29:04 $0.61510813 $0 $0 $0
54 12:23:03 $0.61886960 $0 $0 $0
55 12:17:03 $0.61895722 $0 $0 $0
56 12:11:03 $0.61768115 $0 $0 $0
57 12:05:03 $0.62098998 $0 $0 $0
58 11:59:03 $0.60613066 $0 $0 $0
59 11:53:02 $0.61734003 $0 $0 $0
60 11:47:03 $0.62397295 $0 $0 $0
61 11:41:03 $0.62530810 $0 $0 $0
62 11:35:03 $0.62630206 $0 $0 $0
63 11:29:04 $0.62689430 $0 $0 $0
64 11:23:03 $0.62665695 $0 $0 $0
65 11:17:03 $0.62670821 $0 $0 $0
66 11:11:02 $0.62466663 $0 $0 $0
67 11:05:03 $0.62581402 $0 $0 $0
68 10:59:03 $0.62512028 $0 $0 $0
69 10:53:03 $0.62814945 $0 $0 $0
70 10:47:03 $0.62794864 $0 $0 $0
71 10:41:03 $0.62847614 $0 $0 $0
72 10:35:04 $0.62544090 $0 $0 $0
73 10:29:03 $0.62498301 $0 $0 $0
74 10:23:03 $0.62610137 $0 $0 $0
75 10:17:03 $0.62823385 $0 $0 $0
76 10:11:03 $0.62738532 $0 $0 $0
77 10:05:03 $0.62747484 $0 $0 $0
78 09:59:03 $0.62318587 $0 $0 $0
79 09:53:03 $0.62663758 $0 $0 $0
80 09:47:03 $0.62642199 $0 $0 $0
81 09:41:02 $0.62109983 $0 $0 $0
82 09:35:03 $0.62191874 $0 $0 $0
83 09:29:02 $0.62106037 $0 $0 $0
84 09:23:03 $0.61967248 $0 $0 $0
85 09:17:03 $0.62136924 $0 $0 $0
86 09:11:03 $0.62875491 $0 $0 $0
87 09:05:03 $0.62845874 $0 $0 $0
88 08:59:03 $0.62646937 $0 $0 $0
89 08:53:04 $0.62292331 $0 $0 $0
90 08:47:03 $0.61911362 $0 $0 $0
91 08:41:03 $0.62079638 $0 $0 $0
92 08:35:03 $0.61978859 $0 $0 $0
93 08:29:02 $0.62333089 $0 $0 $0
94 08:23:03 $0.62578076 $0 $0 $0
95 08:17:03 $0.62498820 $0 $0 $0
96 08:11:03 $0.61997426 $0 $0 $0
97 08:05:03 $0.62066799 $0 $0 $0
98 07:59:03 $0.62622827 $0 $0 $0
99 07:53:02 $0.62004930 $0 $0 $0
100 07:47:03 $0.62359107 $0 $0 $0
101 07:41:03 $0.62262583 $0 $0 $0
102 07:35:03 $0.61952043 $0 $0 $0
103 07:29:03 $0.62145656 $0 $0 $0
104 07:23:03 $0.61756223 $0 $0 $0
105 07:17:03 $0.62190479 $0 $0 $0
106 07:11:03 $0.61798882 $0 $0 $0
107 07:05:03 $0.62297028 $0 $0 $0
108 06:59:03 $0.62083238 $0 $0 $0
109 06:53:03 $0.62083602 $0 $0 $0
110 06:47:03 $0.62577438 $0 $0 $0
111 06:41:03 $0.62523216 $0 $0 $0
112 06:35:03 $0.62422621 $0 $0 $0
113 06:29:04 $0.62945634 $0 $0 $0
114 06:23:03 $0.62224406 $0 $0 $0
115 06:17:03 $0.62488192 $0 $0 $0
116 06:11:02 $0.62539750 $0 $0 $0
117 06:05:03 $0.62635326 $0 $0 $0
118 05:59:03 $0.61849034 $0 $0 $0
119 05:53:03 $0.63055295 $0 $0 $0
120 05:47:03 $0.62752849 $0 $0 $0
121 05:41:04 $0.62617934 $0 $0 $0
122 05:35:03 $0.62308049 $0 $0 $0
123 05:29:04 $0.63102990 $0 $0 $0
124 05:23:03 $0.63335919 $0 $0 $0
125 05:17:03 $0.63822865 $0 $0 $0
126 05:11:03 $0.63116866 $0 $0 $0
127 05:05:03 $0.63199884 $0 $0 $0
128 04:59:02 $0.62698305 $0 $0 $0
129 04:53:03 $0.62431699 $0 $0 $0
130 04:47:03 $0.63358057 $0 $0 $0
131 04:41:03 $0.62663066 $0 $0 $0
132 04:35:03 $0.62730992 $0 $0 $0
133 04:29:03 $0.62948245 $0 $0 $0
134 04:23:03 $0.62885267 $0 $0 $0
135 04:17:03 $0.63412696 $0 $0 $0
136 04:11:03 $0.62338310 $0 $0 $0
137 04:05:03 $0.62272412 $0 $0 $0
138 03:59:03 $0.62193644 $0 $0 $0
139 03:53:03 $0.62077612 $0 $0 $0
140 03:47:02 $0.62297952 $0 $0 $0
141 03:41:03 $0.62259954 $0 $0 $0
142 03:35:02 $0.61672008 $0 $0 $0
143 03:29:03 $0.61217535 $0 $0 $0
144 03:23:02 $0.61104357 $0 $0 $0
145 03:17:03 $0.60911113 $0 $0 $0
146 03:11:02 $0.62061894 $0 $0 $0
147 03:05:02 $0.61878598 $0 $0 $0
148 02:59:02 $0.62523466 $0 $0 $0
149 02:53:03 $0.60920900 $0 $0 $0
150 02:47:03 $0.60764396 $0 $0 $0
151 02:41:04 $0.60460883 $0 $0 $0
152 02:35:03 $0.60092163 $0 $0 $0
153 02:29:03 $0.61766768 $0 $0 $0
154 02:23:03 $0.62085605 $0 $0 $0
155 02:17:03 $0.63159430 $0 $0 $0
156 02:11:03 $0.63061708 $0 $0 $0
157 02:05:03 $0.63079143 $0 $0 $0
158 01:59:03 $0.63546914 $0 $0 $0
159 01:53:03 $0.63382906 $0 $0 $0
160 01:47:03 $0.63101834 $0 $0 $0
161 01:41:02 $0.63558620 $0 $0 $0
162 01:35:02 $0.63369578 $0 $0 $0
163 01:29:03 $0.63268393 $0 $0 $0
164 01:23:02 $0.63304508 $0 $0 $0
165 01:17:03 $0.63240504 $0 $0 $0
166 01:11:03 $0.63338941 $0 $0 $0
167 01:05:03 $0.64265686 $0 $0 $0
168 00:59:04 $0.63790351 $0 $0 $0
169 00:53:03 $0.63182110 $0 $0 $0
170 00:47:03 $0.63028246 $0 $0 $0
171 00:41:02 $0.63605648 $0 $0 $0
172 00:35:04 $0.63072389 $0 $0 $0
173 00:29:03 $0.63148445 $0 $0 $0
174 00:23:03 $0.63753164 $0 $0 $0
175 00:17:03 $0.63179606 $0 $0 $0
176 00:11:03 $0.63628119 $0 $0 $0
177 00:05:03 $0.63768262 $0 $0 $0

Bityuan Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00089049 0.11% 0.66% $58.68 M 65,898,269,600 $80.03 K TerraKRW seven day chart
2
2 $0.45997068 2.72% 4.21% $39.32 M 85,481,225 $6.57 M Molecular Future seven day chart
3
3 $0.02306317 -26.22% 4.14% $26.29 M 1,140,107,722 $1.65 M FLETA seven day chart
4
4 $606.49 0.90% 3.74% $206.21 K 340 $? Wrapped Virgin Gen-0 CryptoKitties seven day chart
5
5 $0.00001412 -1.03% 6.14% $134.08 K 9,497,994,014 $1.59 K Neural Protocol seven day chart
6
6 $0.00006922 -6.53% -15.63% $0.00 ? $1.26 K The Universal Settlement Coin seven day chart
7
7 $0.02756778 0.06% 0.24% $0.00 ? $? Multicoin seven day chart