Market Cap: $2,606,612,167,111.43
24h Vol: $121,794,545,057.85
BTC Dominance: 41.176749104396%
Cryptocurrencies: 7,896
Markets: 50,217
Eth Gas: 137 Gwei

Send Feedback
BORA

BORA (BORA)

$1.16 USD (-2.57%)
0.00002032 BTC

Low (24h)

High (24h)

$1.14

$1.31

Rank
104
1H
-3.27%
24H
-2.57%
7D
-22.16%

Market Cap

$997,098,000.00 USD

Volume (24h)

$118,787,000 USD

Circulating Supply

861,250,000 BORA

Max Supply

--

BORA Latest News

BORA Stock Price Chart

No team data found

BORA (BORA) Price in USD with Live Chart & Market Cap

About BORA :

BORA depicts itself as a decentralized diversion stage that appropriates advanced substance and gives motivations to members. The undertaking is a layer-2 stage with an ERC20-based double token system.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BORA = USD
BORABORA
1 USD = $1.1577331865926 BORA


BORABORA (BORA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 01, 2021 $1.2 $1.21 $1.14 $1.2 $139,783,232 $1,034,364,736
2 Nov 30, 2021 $1.3 $1.31 $1.21 $1.23 $119,056,936 $1,060,806,656
3 Nov 29, 2021 $1.37 $1.37 $1.26 $1.32 $187,386,480 $1,133,845,504
4 Nov 28, 2021 $1.3 $1.33 $1.14 $1.3 $218,120,432 $1,120,320,768
5 Nov 27, 2021 $1.24 $1.3 $1.24 $1.28 $220,114,256 $1,106,300,672
6 Nov 26, 2021 $1.41 $1.45 $1.16 $1.25 $452,554,208 $1,077,041,024
7 Nov 25, 2021 $1.52 $1.61 $1.27 $1.38 $1,183,150,848 $1,189,840,128
8 Nov 24, 2021 $1.19 $1.49 $1.14 $1.49 $1,090,293,376 $1,281,786,496
9 Nov 23, 2021 $1.14 $1.21 $1.07 $1.18 $547,009,536 $1,019,345,984
10 Nov 22, 2021 $1.08 $1.13 $1.01 $1.1 $349,491,168 $947,164,352
11 Nov 21, 2021 $1.14 $1.14 $1.06 $1.08 $296,255,904 $927,379,648
12 Nov 20, 2021 $1.01 $1.24 $1.01 $1.1 $790,593,280 $950,888,896
13 Nov 19, 2021 $0.9746777008 $1.01 $0.8679467746 $0.9787338352 $522,785,280 $862,042,816
14 Nov 18, 2021 $1.15 $1.16 $0.9177354857 $0.9726781555 $700,089,920 $896,811,520
15 Nov 17, 2021 $1.17 $1.53 $0.9928184700 $1.17 $3,050,539,008 $1,020,932,928
16 Nov 16, 2021 $0.5535521921 $1.14 $0.5535521921 $1.14 $4,539,770,368 $912,689,152
17 Nov 15, 2021 $0.4524020802 $0.6327175154 $0.4066562594 $0.5314815142 $1,225,093,632 $472,183,264
18 Nov 14, 2021 $0.3635973642 $0.4269764540 $0.3635973642 $0.4102901879 $157,315,776 $364,513,472
19 Nov 13, 2021 $0.3561470979 $0.3840195454 $0.3561470979 $0.3663598883 $78,192,304 $325,484,544
20 Nov 12, 2021 $0.3287168221 $0.3645540973 $0.3287168221 $0.3637203597 $84,139,296 $323,139,488
21 Nov 11, 2021 $0.3274186345 $0.3358233159 $0.3206564772 $0.3354769413 $31,689,588 $298,047,232
22 Nov 10, 2021 $0.3198923731 $0.3411304060 $0.3166025806 $0.3260729692 $77,796,272 $289,692,480
23 Nov 09, 2021 $0.3323203767 $0.3527614282 $0.3179931356 $0.3221730007 $54,808,564 $286,227,648
24 Nov 08, 2021 $0.3520898362 $0.3520898362 $0.3231295274 $0.3391816923 $59,268,608 $301,338,656
25 Nov 07, 2021 $0.3680954789 $0.3680954789 $0.3518847625 $0.3539056505 $30,668,190 $314,419,840
26 Nov 06, 2021 $0.3648666818 $0.3775065750 $0.3571158270 $0.3672940556 $50,562,060 $326,314,464
27 Nov 05, 2021 $0.3566311806 $0.3866321760 $0.3520583838 $0.3665699155 $110,674,544 $325,671,136
28 Nov 04, 2021 $0.4263351121 $0.4263351121 $0.3563965595 $0.3563965595 $131,254,928 $316,632,832
29 Nov 03, 2021 $0.4714294675 $0.4864589594 $0.3991357747 $0.4347185930 $426,209,120 $386,216,352
30 Nov 02, 2021 $0.3548038590 $0.5204554077 $0.3542823742 $0.4689955836 $1,405,984,640 $416,668,992

BORA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0118892296 -1.38% -13.74% $5.79 M 486,577,385 $1.41 M INT seven day chart
2
2 $0.0911540079 -0.29% -8.63% $1.76 M 19,258,056 $1.14 K I/O Coin seven day chart
3
3 $0.1144951348 0.04% 8.53% $0.00 ? $1.56 M WadzPay Token seven day chart
4
4 $0.0000000664 -2.07% -9.94% $0.00 ? $48.29 K Munch Token seven day chart
5
5 $0.0000000000 -1.67% -7.08% $0.00 ? $40.56 K DYOR Token seven day chart
6
6 $0.0000000000 -0.98% -1.41% $0.00 ? $? Baby Meta seven day chart
7
7 $12.01 0.04% -14.29% $0.00 ? $14.39 Yearn Finance DOT seven day chart