Bytecoin Bytecoin (BCN)
0.00062875 USD (0.7%)
0.00000017 BTC

Share Watch
1 hour
0.33%
24 hours
0.7%
7 days
-6.53%
Market Cap
$115,732,000 USD
Volume (24h)
$76,846.30 USD
Circulating Supply
184,067,000,000 BCN
Total Supply
184,067,000,000 BCN
Max Supply
184,470,000,000 BCN
BCN
USD

BytecoinBytecoin (BCN) Today Historical Price Data

Bytecoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 16:44:01 $0.00062875 $115,731,592 $76,846.27
2 16:38:02 $0.00062775 $115,548,240 $76,826.23
3 16:34:02 $0.00062774 $115,546,120 $76,882.80
4 16:28:02 $0.00062718 $115,443,912 $76,832.23
5 16:24:02 $0.00062878 $115,736,792 $76,856.34
6 16:18:02 $0.00063026 $116,010,688 $76,868.33
7 16:14:01 $0.00063008 $115,977,408 $76,802.01
8 16:08:02 $0.00062754 $115,509,616 $76,858.16
9 16:04:02 $0.00062750 $115,502,672 $77,010.70
10 15:58:01 $0.00063058 $116,068,760 $77,778.56
11 15:54:02 $0.00063052 $116,057,368 $79,262.93
12 15:48:02 $0.00062650 $115,318,320 $80,090.47
13 15:44:02 $0.00062592 $115,210,312 $79,888.10
14 15:38:02 $0.00062639 $115,297,816 $80,088.51
15 15:34:01 $0.00062519 $115,077,240 $80,085.50
16 15:28:01 $0.00062496 $115,034,216 $81,163.43
17 15:24:02 $0.00062808 $115,608,848 $80,964.05
18 15:18:02 $0.00062633 $115,286,120 $81,594.96
19 15:14:02 $0.00062727 $115,459,080 $81,501.18
20 15:08:02 $0.00062181 $114,453,776 $81,528.90
21 15:04:01 $0.00062094 $114,294,848 $81,580.07
22 14:58:01 $0.00062154 $114,404,656 $81,638.23
23 14:54:02 $0.00062073 $114,255,880 $81,622.10
24 14:48:02 $0.00062167 $114,429,600 $82,713.45
25 14:44:02 $0.00062220 $114,526,720 $82,951.75
26 14:38:01 $0.00062235 $114,554,160 $85,747.33
27 14:34:01 $0.00062446 $114,942,736 $86,968.61
28 14:28:02 $0.00062182 $114,455,664 $88,403.28
29 14:24:01 $0.00062521 $115,081,176 $89,173.62
30 14:18:01 $0.00062386 $114,832,216 $90,451.91
31 14:14:01 $0.00062381 $114,823,072 $90,954.11
32 14:08:02 $0.00062382 $114,825,072 $91,194.90
33 14:04:03 $0.00062371 $114,803,448 $91,752.97
34 13:58:02 $0.00062519 $115,076,704 $90,697.25
35 13:54:02 $0.00062728 $115,461,688 $91,452.28
36 13:48:01 $0.00062733 $115,469,912 $91,970.99
37 13:44:01 $0.00062734 $115,472,448 $92,482.84
38 13:38:02 $0.00062676 $115,365,144 $93,114.95
39 13:34:02 $0.00062644 $115,306,352 $93,084.55
40 13:28:02 $0.00062594 $115,214,816 $93,164.25
41 13:24:02 $0.00062693 $115,397,192 $93,295.88
42 13:18:02 $0.00062688 $115,388,712 $93,416.78
43 13:14:01 $0.00062601 $115,228,120 $93,332.14
44 13:08:01 $0.00062334 $114,736,656 $93,971.21
45 13:04:02 $0.00062091 $114,288,672 $94,645.02
46 12:58:02 $0.00062326 $114,720,936 $94,686.63
47 12:54:02 $0.00062236 $114,555,352 $95,883.12
48 12:48:01 $0.00062288 $114,651,048 $98,083.03
49 12:44:01 $0.00062423 $114,900,408 $99,457.83
50 12:38:02 $0.00062735 $115,474,416 $101,870.67
51 12:34:02 $0.00062773 $115,544,392 $102,669.76
52 12:26:01 $0.00062778 $115,553,040 $104,981.72
53 12:24:02 $0.00062807 $115,606,584 $105,745.51
54 12:18:02 $0.00062794 $115,582,880 $106,821.65
55 12:14:02 $0.00062816 $115,623,848 $107,265.70
56 12:08:03 $0.00062864 $115,711,696 $107,355.77
57 12:04:02 $0.00062998 $115,958,176 $106,990.62
58 11:58:01 $0.00063034 $116,024,376 $106,947.60
59 11:54:01 $0.00063061 $116,074,808 $106,843.90
60 11:48:02 $0.00063150 $116,238,520 $106,256.80
61 11:44:01 $0.00063257 $116,435,616 $106,200.01
62 11:38:02 $0.00063175 $116,285,048 $104,936.16
63 11:34:01 $0.00062243 $114,569,176 $103,728.77
64 11:28:02 $0.00062262 $114,603,288 $102,950.36
65 11:24:02 $0.00062311 $114,693,288 $102,131.06
66 11:18:01 $0.00062335 $114,738,128 $101,287.96
67 11:14:01 $0.00062122 $114,345,344 $101,343.92
68 11:08:02 $0.00062443 $114,937,056 $101,219.39
69 11:04:02 $0.00062735 $115,474,680 $101,117.21
70 10:58:02 $0.00062720 $115,446,432 $100,930.09
71 10:54:02 $0.00062709 $115,426,536 $100,075.35
72 10:48:01 $0.00062754 $115,508,912 $100,114.96
73 10:44:01 $0.00062682 $115,376,896 $99,905.05
74 10:38:03 $0.00061855 $113,853,968 $97,659.83
75 10:34:02 $0.00061983 $114,090,040 $97,164.87
76 10:28:01 $0.00061868 $113,877,736 $96,515.73
77 10:24:01 $0.00061861 $113,865,344 $96,455.26
78 10:18:01 $0.00061978 $114,080,608 $95,188.73
79 10:14:01 $0.00061989 $114,100,528 $95,112.09
80 10:08:02 $0.00062106 $114,317,440 $92,644.04
81 10:04:02 $0.00062140 $114,378,320 $92,160.91
82 09:58:01 $0.00061934 $114,000,760 $90,591.54
83 09:54:01 $0.00061945 $114,020,424 $90,869.28
84 09:48:02 $0.00061948 $114,025,952 $92,261.73
85 09:44:02 $0.00062044 $114,202,112 $92,289.65
86 09:38:02 $0.00062031 $114,178,320 $92,223.77
87 09:34:02 $0.00062064 $114,238,776 $92,257.70
88 09:28:02 $0.00062048 $114,210,288 $91,669.84
89 09:24:01 $0.00062053 $114,218,376 $91,636.74
90 09:18:02 $0.00061968 $114,063,216 $91,542.98
91 09:14:02 $0.00061979 $114,082,952 $91,229.95
92 09:08:01 $0.00062268 $114,615,352 $91,150.37
93 09:04:02 $0.00062323 $114,716,352 $91,624.11
94 08:58:02 $0.00062267 $114,612,656 $92,765.64
95 08:54:02 $0.00062371 $114,803,704 $93,791.78
96 08:48:01 $0.00062219 $114,524,312 $98,839.26
97 08:44:02 $0.00062261 $114,601,784 $100,157.47
98 08:38:02 $0.00062235 $114,554,544 $100,102.30
99 08:34:01 $0.00062191 $114,473,696 $100,635.51
100 08:28:02 $0.00061875 $113,891,984 $101,142.52
101 08:24:02 $0.00061933 $113,998,848 $101,205.48
102 08:18:01 $0.00061837 $113,821,784 $101,159.31
103 08:14:02 $0.00062189 $114,469,976 $102,227.15
104 08:08:01 $0.00062202 $114,493,784 $103,267.10
105 08:04:02 $0.00062205 $114,498,120 $103,308.51
106 07:58:01 $0.00062207 $114,502,664 $103,424.79
107 07:54:01 $0.00062153 $114,402,168 $102,919.16
108 07:48:02 $0.00062139 $114,377,552 $102,896.24
109 07:44:01 $0.00062178 $114,449,296 $102,859.70
110 07:38:01 $0.00062296 $114,665,608 $102,873.94
111 07:34:03 $0.00062250 $114,582,152 $102,835.59
112 07:28:01 $0.00061911 $113,958,256 $103,233.45
113 07:24:01 $0.00061968 $114,062,792 $103,228.31
114 07:18:02 $0.00061948 $114,025,800 $103,166.91
115 07:14:01 $0.00061911 $113,958,256 $102,759.59
116 07:08:01 $0.00061901 $113,939,384 $102,553.79
117 07:04:02 $0.00062219 $114,523,784 $101,695.04
118 06:58:02 $0.00062365 $114,792,904 $101,840.22
119 06:54:02 $0.00062333 $114,733,608 $101,745.66
120 06:48:01 $0.00062369 $114,801,368 $101,712.71
121 06:44:02 $0.00062373 $114,808,504 $101,841.83
122 06:38:01 $0.00062308 $114,688,888 $101,630.64
123 06:34:01 $0.00062420 $114,894,112 $101,836.41
124 06:28:02 $0.00062368 $114,798,600 $101,923.94
125 06:24:02 $0.00062315 $114,700,744 $101,738.83
126 06:18:02 $0.00062333 $114,734,080 $101,748.02
127 06:14:01 $0.00062378 $114,817,552 $101,861.68
128 06:08:02 $0.00062325 $114,719,952 $101,558.70
129 06:04:02 $0.00062217 $114,520,664 $100,830.16
130 05:58:01 $0.00062285 $114,646,400 $100,947.86
131 05:54:01 $0.00062273 $114,623,376 $100,994.01
132 05:48:02 $0.00062309 $114,690,112 $101,133.52
133 05:44:02 $0.00062338 $114,742,712 $101,329.33
134 05:38:01 $0.00062311 $114,694,136 $101,258.12
135 05:34:01 $0.00062021 $114,160,840 $100,238.12
136 05:28:02 $0.00062089 $114,284,672 $100,468.41
137 05:24:01 $0.00062180 $114,452,696 $100,862.75
138 05:18:02 $0.00062158 $114,412,088 $100,842.74
139 05:14:02 $0.00062157 $114,411,184 $100,957.09
140 05:08:02 $0.00062047 $114,208,496 $100,653.90
141 05:04:01 $0.00062043 $114,201,304 $100,473.70
142 04:58:02 $0.00062287 $114,650,368 $100,657.15
143 04:54:01 $0.00062295 $114,664,016 $100,637.45
144 04:48:02 $0.00062247 $114,575,840 $100,636.08
145 04:44:02 $0.00062354 $114,772,480 $100,777.92
146 04:38:01 $0.00062307 $114,686,864 $100,703.73
147 04:34:01 $0.00062283 $114,642,968 $100,709.77
148 04:28:02 $0.00062336 $114,740,592 $100,915.41
149 04:24:02 $0.00062335 $114,738,936 $100,907.70
150 04:18:01 $0.00062058 $114,228,848 $101,349.96
151 04:14:02 $0.00062346 $114,758,264 $101,306.17
152 04:08:01 $0.00062261 $114,601,664 $101,087.85
153 04:04:02 $0.00062257 $114,595,192 $101,223.27
154 03:58:01 $0.00062255 $114,590,968 $101,278.80
155 03:54:01 $0.00062421 $114,896,872 $101,275.35
156 03:48:02 $0.00062296 $114,667,136 $101,272.72
157 03:44:01 $0.00062242 $114,566,400 $101,260.20
158 03:38:01 $0.00062274 $114,625,496 $99,956.77
159 03:34:01 $0.00062350 $114,765,376 $99,445.99
160 03:28:02 $0.00062494 $115,031,032 $95,640.94
161 03:24:02 $0.00062534 $115,103,816 $95,545.49
162 03:18:02 $0.00062453 $114,955,520 $95,303.41
163 03:14:01 $0.00062527 $115,092,176 $94,740.59
164 03:08:02 $0.00062626 $115,273,624 $94,827.15
165 03:04:01 $0.00062596 $115,218,096 $94,748.84
166 02:58:01 $0.00062542 $115,119,688 $93,900.84
167 02:54:02 $0.00062885 $115,750,776 $93,961.68
168 02:48:01 $0.00062495 $115,033,240 $94,483.92
169 02:44:02 $0.00062507 $115,054,720 $94,868.92
170 02:38:01 $0.00062647 $115,311,776 $96,556.52
171 02:34:02 $0.00062641 $115,302,144 $99,213.77
172 02:28:01 $0.00062593 $115,213,720 $102,076.81
173 02:24:01 $0.00062584 $115,196,520 $102,093.91
174 02:18:02 $0.00062676 $115,366,584 $102,231.68
175 02:14:02 $0.00062679 $115,370,704 $102,274.67
176 02:08:01 $0.00062677 $115,366,688 $102,390.33
177 02:04:02 $0.00062714 $115,435,360 $102,797.42
178 01:58:01 $0.00062672 $115,357,488 $103,133.38
179 01:54:01 $0.00062703 $115,415,048 $103,150.98
180 01:48:02 $0.00062989 $115,941,544 $105,303.88
181 01:44:01 $0.00062922 $115,818,528 $106,636.29
182 01:38:02 $0.00063002 $115,965,784 $108,179.65
183 01:34:02 $0.00062918 $115,812,016 $108,144.91
184 01:28:01 $0.00062882 $115,744,912 $108,250.53
185 01:24:01 $0.00062416 $114,886,392 $107,811.97
186 01:18:02 $0.00062467 $114,981,600 $107,637.93
187 01:14:01 $0.00062796 $115,586,888 $107,580.98
188 01:08:02 $0.00062808 $115,608,056 $107,838.33
189 01:04:01 $0.00062867 $115,716,536 $107,923.32
190 00:58:02 $0.00062776 $115,549,264 $107,536.44
191 00:54:02 $0.00062855 $115,695,904 $107,538.20
192 00:48:02 $0.00062898 $115,773,872 $107,468.72
193 00:44:01 $0.00062915 $115,804,816 $107,490.77
194 00:38:02 $0.00063027 $116,011,680 $107,448.02
195 00:34:01 $0.00062805 $115,602,304 $107,642.39
196 00:28:02 $0.00062769 $115,537,008 $107,433.30
197 00:24:01 $0.00062670 $115,354,520 $107,367.31
198 00:18:01 $0.00062687 $115,385,160 $107,373.26
199 00:14:01 $0.00062771 $115,540,608 $107,132.75
200 00:08:01 $0.00062767 $115,533,440 $107,157.50
201 00:04:01 $0.00062652 $115,322,272 $107,024.67

* All Date/Time are in UTC time.