Bytecoin Bytecoin (BCN)
0.00063287 USD (-2.44%)
0.00000017 BTC

Share Watch
1 hour
0.28%
24 hours
-2.44%
7 days
-14.3%
Market Cap
$116,490,000 USD
Volume (24h)
$88,533.50 USD
Circulating Supply
184,067,000,000 BCN
Total Supply
184,067,000,000 BCN
Max Supply
184,470,000,000 BCN
BCN
USD

BytecoinBytecoin (BCN) Today Historical Price Data

Bytecoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:14:02 $0.00063287 $116,489,528 $88,533.55
2 10:08:02 $0.00063211 $116,350,960 $89,495.73
3 10:04:02 $0.00063271 $116,461,408 $90,054.55
4 09:58:01 $0.00063306 $116,525,424 $90,042.41
5 09:54:02 $0.00063263 $116,445,672 $89,753.41
6 09:48:02 $0.00063125 $116,191,288 $89,757.84
7 09:44:01 $0.00063073 $116,096,136 $89,729.50
8 09:38:02 $0.00063053 $116,059,136 $89,928.34
9 09:34:03 $0.00063200 $116,330,944 $90,230.16
10 09:28:02 $0.00063135 $116,211,104 $90,162.96
11 09:24:01 $0.00063099 $116,145,192 $90,643.20
12 09:18:02 $0.00063079 $116,106,960 $90,807.01
13 09:14:02 $0.00063088 $116,124,288 $90,812.12
14 09:08:01 $0.00063140 $116,219,416 $90,960
15 09:04:02 $0.00063086 $116,119,632 $92,604.53
16 08:58:02 $0.00063087 $116,121,624 $93,319.14
17 08:54:02 $0.00062723 $115,452,584 $93,226.62
18 08:48:02 $0.00062612 $115,248,784 $87,262.77
19 08:44:02 $0.00062720 $115,446,784 $86,917.43
20 08:38:02 $0.00062924 $115,822,784 $86,768.84
21 08:34:02 $0.00062925 $115,824,792 $85,973.03
22 08:28:02 $0.00062892 $115,762,568 $85,754.96
23 08:24:02 $0.00063006 $115,973,240 $85,850.14
24 08:18:01 $0.00062811 $115,614,112 $85,896.10
25 08:14:02 $0.00062325 $114,719,760 $84,786.55
26 08:08:01 $0.00062386 $114,831,080 $84,450.14
27 08:04:02 $0.00062420 $114,893,704 $85,293.53
28 07:58:01 $0.00062585 $115,198,648 $85,722.02
29 07:54:01 $0.00062579 $115,187,672 $85,823.15
30 07:48:01 $0.00062547 $115,127,952 $87,243.61
31 07:44:02 $0.00062304 $114,680,672 $87,958.16
32 07:38:02 $0.00062273 $114,624,480 $88,143.22
33 07:34:02 $0.00062463 $114,973,720 $88,317.45
34 07:28:01 $0.00062771 $115,540,432 $87,862.19
35 07:24:01 $0.00062577 $115,183,672 $87,923.09
36 07:18:02 $0.00062608 $115,241,064 $87,946.40
37 07:14:02 $0.00062630 $115,280,920 $88,026.05
38 07:08:02 $0.00062748 $115,498,728 $88,040.34
39 07:04:02 $0.00062768 $115,534,600 $88,067.76
40 06:58:01 $0.00062778 $115,552,880 $88,057.80
41 06:54:01 $0.00062786 $115,567,752 $88,029.17
42 06:48:02 $0.00062709 $115,427,360 $87,944.60
43 06:44:01 $0.00062847 $115,680,056 $87,996.14
44 06:38:01 $0.00062815 $115,622,480 $88,208.25
45 06:34:01 $0.00062672 $115,358,664 $89,160.81
46 06:28:02 $0.00062700 $115,409,456 $89,042.36
47 06:24:02 $0.00062635 $115,290,824 $88,836.82
48 06:18:01 $0.00062761 $115,521,264 $88,934.44
49 06:14:01 $0.00062856 $115,696,496 $88,916.62
50 06:08:02 $0.00063024 $116,006,856 $88,935.26
51 06:04:03 $0.00062758 $115,517,528 $88,867
52 05:58:02 $0.00062928 $115,830,320 $88,832.34
53 05:54:02 $0.00062947 $115,864,312 $89,047.32
54 05:48:01 $0.00063067 $116,085,112 $88,962.19
55 05:44:02 $0.00062780 $115,556,728 $88,945.56
56 05:38:02 $0.00062637 $115,294,680 $88,840.65
57 05:34:02 $0.00062618 $115,258,288 $88,715.91
58 05:28:01 $0.00062661 $115,338,544 $88,763.70
59 05:24:01 $0.00062655 $115,326,816 $88,436.20
60 05:18:02 $0.00062466 $114,978,496 $88,206.02
61 05:14:03 $0.00062498 $115,037,696 $88,139.02
62 05:08:02 $0.00062846 $115,678,152 $88,187.42
63 05:04:01 $0.00062875 $115,731,312 $88,228.16
64 04:58:02 $0.00062891 $115,760,640 $87,904.04
65 04:54:02 $0.00062929 $115,831,160 $87,924.16
66 04:48:02 $0.00062625 $115,271,440 $88,129.86
67 04:44:02 $0.00062659 $115,334,280 $88,469.32
68 04:38:01 $0.00062698 $115,406,152 $90,172.84
69 04:34:01 $0.00062658 $115,332,232 $90,117.59
70 04:28:01 $0.00062595 $115,216,360 $89,918.78
71 04:24:01 $0.00062663 $115,342,320 $90,017.41
72 04:18:01 $0.00062771 $115,539,880 $89,475.52
73 04:14:02 $0.00062743 $115,489,344 $89,436.36
74 04:08:01 $0.00062778 $115,554,160 $89,383.48
75 04:04:01 $0.00062718 $115,443,512 $89,121.34
76 03:58:01 $0.00062755 $115,511,368 $89,128.09
77 03:54:01 $0.00062697 $115,404,496 $89,221.73
78 03:48:02 $0.00062661 $115,337,712 $89,182.42
79 03:44:01 $0.00062727 $115,460,264 $89,334.30
80 03:38:02 $0.00062730 $115,465,608 $89,182.30
81 03:34:02 $0.00062800 $115,593,624 $89,248.30
82 03:28:01 $0.00062505 $115,050,640 $89,278.56
83 03:24:01 $0.00062402 $114,862,040 $89,260.09
84 03:18:02 $0.00062522 $115,083,176 $90,291.13
85 03:14:01 $0.00062680 $115,372,744 $90,548.48
86 03:08:02 $0.00062726 $115,457,640 $90,651.38
87 03:04:03 $0.00062701 $115,411,464 $90,485.68
88 02:58:02 $0.00062618 $115,258,664 $90,778.05
89 02:54:01 $0.00062549 $115,132,184 $90,511
90 02:48:01 $0.00062604 $115,233,104 $90,385.84
91 02:44:02 $0.00062668 $115,351,736 $90,173.16
92 02:38:02 $0.00062807 $115,605,968 $88,480.70
93 02:34:02 $0.00062703 $115,415,496 $86,311.66
94 02:28:01 $0.00063191 $116,313,592 $83,263.96
95 02:24:02 $0.00063188 $116,308,344 $83,263.16
96 02:18:01 $0.00063272 $116,461,856 $84,690.54
97 02:14:01 $0.00063341 $116,589,104 $86,421.20
98 02:08:02 $0.00063412 $116,721,224 $90,080.02
99 02:04:02 $0.00063463 $116,814,624 $90,229.71
100 01:58:01 $0.00063533 $116,943,752 $89,849.54
101 01:54:01 $0.00063531 $116,939,680 $89,795.93
102 01:48:02 $0.00063381 $116,662,792 $86,836.87
103 01:44:01 $0.00063457 $116,802,640 $85,949.57
104 01:38:02 $0.00063022 $116,001,824 $84,025.75
105 01:34:02 $0.00062662 $115,339,424 $83,975.48
106 01:28:02 $0.00062324 $114,716,888 $83,685.70
107 01:24:03 $0.00062292 $114,658,368 $83,683.20
108 01:18:01 $0.00062407 $114,870,848 $83,755.48
109 01:14:02 $0.00062426 $114,905,472 $83,695.77
110 01:08:02 $0.00062309 $114,690,232 $83,244.57
111 01:04:01 $0.00062442 $114,935,304 $83,166.41
112 00:58:01 $0.00062406 $114,869,128 $83,154.91
113 00:54:01 $0.00062450 $114,949,288 $83,200.46
114 00:48:01 $0.00062381 $114,821,984 $83,126.80
115 00:44:02 $0.00062381 $114,822,200 $83,121.84
116 00:38:01 $0.00062402 $114,860,832 $83,122.26
117 00:34:02 $0.00062395 $114,848,560 $83,155.59
118 00:28:01 $0.00062364 $114,791,624 $83,547.77
119 00:24:02 $0.00062396 $114,850,592 $83,407.34
120 00:18:02 $0.00062350 $114,766,064 $85,031.20
121 00:14:02 $0.00062366 $114,795,640 $85,212.38
122 00:08:02 $0.00062447 $114,944,960 $86,635.30
123 00:04:01 $0.00062416 $114,887,920 $86,561.41

* All Date/Time are in UTC time.