Cardano (ADA)
$1.05 USD (-6.05%)
0.00002992 BTC
Rank
6
1H
-0.84%
24H
-6.05%
7D
-30.57%
Market Cap
$35,332,800,000.00
USD
Volume (24h)
$2,086,770,000
USD
Circulating Supply
33,539,800,000 ADA
Max Supply
45,000,000,000 ADA
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Cardano Latest News
Cardano Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Cardano Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Charles Hoskinson | Founder & CEO IOHK | - | - | ||
| PhD Duncan Coutts | Director, full stack engineer | - | - | - | |
| PhD Lars Brünjes | Director of Education | Github | - | ||
| PhD Philipp Kant | Director of formal methods | Github | - | ||
| Peter Thompson | Developer | - | - | - | |
| Darryl McAdams | Developer | - | Github | - | |
| Ante Kegalj | Developer | - | Github | - | |
| Jens Krause | Developer | Github | - | ||
| Denis Shevchenko | Blockchain Developer | Github | - | ||
| Alfredo Di Napoli | Core Developer | Github | - | ||
| Jonn Mostovoy | Lead Developer | - | - | - | |
| Arseniy Seroka | Lead Developer | - | Github | - | |
| Alexander Vieth | Developer | - | Github | - | |
| Mikhail Volkhov | Core Developer | Github | - | ||
| George Agapov | Core Developer | - | - | - | - |
| Ivan Gromakovskii | Core Developer | - | Github | - | |
| Alexandre Baldé | Core Developer | - | - | Github | - |
| Artyom Kazak | Core Developer | - | Github | - | |
| Dmitry Kovanikov | Core Developer | - | Github | - | |
| Ilya Lubimov | Core Developer | Github | - | ||
| Vasileios Gkoumas | Developer | - | Github | - | |
| Kostas Vrakopoulos | Developer | - | Github | - | |
| Edsko de Vries | Consultant | Github | - | ||
| Andreas Triantafyllos | Developer | - | Github | - | |
| Edward Tate | Developer | Github | - | ||
| Stavros Chryselis | Developer | Github | - | ||
| Javier Roberto Diaz | Developer | Github | - | ||
| PhD Marcin Szamotulski | Developer | Github | - | ||
| Jean-Christophe Mincke | Development manager | Github | - | ||
| Nicholas Clarke | Consultant | Github | - | ||
| Deepak Kapiswe | Developer | Github | - | ||
| Tatyana Valkevych | Release manager | Github | - | ||
| Chad Nester | Compilers Engineers | - | Github | - | |
| Michael Parsons | Cardano Foundation Chairman | - | - | - | - |
| Nathan Kaiser | Chairperson | - | - | - | - |
| Pascal Schmid | Council Member | - | - | - | - |
| Domino Burki | Council Member | - | - | - | - |
| Manmeet Singh | Council Member (CIO Emurgo) | - | - | - | |
| Ken Kodama | CEO Emurgo | - | - | - | |
| Nicolás Arqueros | CTO Emurgo | - | - | - | |
| Sumire Ono | Executive Assistant Emurgo | - | - | - | - |
| Shunsuke Murasaki | Senior Manager, Business Development Emurgo | - | - | ||
| Yosuke Yoshida | Senior Manager, Corporate Planning & Business Development Emurgo | - | - | - | - |
| Akihiro Yabe | Senior Manager, Corporate Department Emurgo | - | - | - | |
| Kyle Peterson | Investment Group Emurgo | - | - | - | |
| Shunsuke Mitsumoto | Manager, Public Relations Emurgo | - | - | - | - |
| Sebastien Guillemot | R&D Engineering Lead Emurgo | - | - | - | |
| Takahiro Hoshi | ICO Consultant Emurgo | - | - | - | - |
| Shigetaka Doi | Human Resources Emurgo | - | - | - | |
| Ryuta Toida | Human Resources Emurgo | - | - | - | |
| Takumi Sezaki | Corporate Development Emurgo | - | - | - | - |
| Rebecca Valentine | Developer | - | - | Github | - |
| Kristijan Šarić | Developer | - | Github | - | |
| Rob Cohen | Developer | Github | - | ||
| Matthias Güdemann | Software Engineer | - | Github | - | |
| Thomas Winant | Consultant | - | Github | - | |
| Radu Ometita | Engineer | - | Github | - | |
| Michael Peyton-Jones | Engineer | - | Github | - | |
| Roman Kireev | Engineer | - | Github | - | |
| Vanessa McHale | Engineer | Github | - | ||
| Alexander Nemish | Engineer | Github | - | ||
| Matthias Benkort | Developer | - | Github | - | |
| Alexander Diemand | Developer | Github | - | ||
| Polina Vinogradova | Software Developer | Github | - | ||
| Jordan Millar | Developer | - | Github | - | |
| Matt Parsons | Developer | Github | - | ||
| Kostas Dermentzis | Developer | Github | - | ||
| Marko Dimjašević | Developer | - | - | Github | - |
| Tom Kelly | Marketing & Community Manager | - | - | ||
| Jon Moss | Marketing Consultant | - | - | - | |
| Maki Mukai | Content Marketing & Community Manager | - | - | - | |
| Lei Hao | Marketing & Community Team | - | - | - | |
| Ye Ji Kim | Marketing & Community Team | - | - | - | - |
| Bruce Milligan | General Manager | - | - | - | - |
| Steve Wagendorp | Head of Technical Operations | - | - | - | |
| Juliette Adelfang | Delivery Assurance Lead | - | - | - | |
| Tilmar Goos | Legal Counsel | - | - | - | |
| Amanda Rasch | Office Manager | - | - | - | - |
Cardano (ADA) Price in USD with Live Chart & Market Cap
About Cardano :
In the cryptocurrency world, many coin projects are emerging day-by-day. Cardano was one of them. It is a third-generation blockchain platform based on a Proof-of-stack (POA), and it is popular among the communities and has formed buzz among them since its entrance in 2015. So we can say it's new blockchain technology
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 ADA =
USD
ADA1 USD =
$1.0534580151805
ADA
Cardano (ADA) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 24, 2022 | $1.12 | $1.12 | $1.05 | $1.06 | $2,125,557,248 | $35,665,182,720 |
| 2 | Jan 23, 2022 | $1.07 | $1.16 | $1.06 | $1.08 | $2,225,135,104 | $36,248,776,704 |
| 3 | Jan 22, 2022 | $1.12 | $1.15 | $0.93339707620 | $1.06 | $4,018,677,760 | $35,611,926,528 |
| 4 | Jan 21, 2022 | $1.26 | $1.28 | $1.12 | $1.12 | $2,977,212,160 | $37,398,106,112 |
| 5 | Jan 20, 2022 | $1.34 | $1.42 | $1.28 | $1.29 | $1,640,082,560 | $43,127,296,000 |
| 6 | Jan 19, 2022 | $1.46 | $1.53 | $1.33 | $1.35 | $3,357,245,440 | $45,403,361,280 |
| 7 | Jan 18, 2022 | $1.6 | $1.63 | $1.42 | $1.5 | $4,480,491,520 | $50,125,131,776 |
| 8 | Jan 17, 2022 | $1.41 | $1.57 | $1.39 | $1.53 | $4,980,875,264 | $51,346,956,288 |
| 9 | Jan 16, 2022 | $1.3 | $1.42 | $1.29 | $1.41 | $2,372,247,040 | $47,117,291,520 |
| 10 | Jan 15, 2022 | $1.29 | $1.32 | $1.26 | $1.3 | $987,468,096 | $43,616,362,496 |
| 11 | Jan 14, 2022 | $1.23 | $1.31 | $1.23 | $1.29 | $1,862,937,216 | $43,318,358,016 |
| 12 | Jan 13, 2022 | $1.31 | $1.35 | $1.24 | $1.24 | $2,014,787,200 | $41,631,039,488 |
| 13 | Jan 12, 2022 | $1.19 | $1.3 | $1.19 | $1.3 | $1,635,490,432 | $43,631,124,480 |
| 14 | Jan 11, 2022 | $1.13 | $1.19 | $1.13 | $1.18 | $1,092,820,224 | $39,627,657,216 |
| 15 | Jan 10, 2022 | $1.17 | $1.18 | $1.08 | $1.13 | $1,486,507,392 | $37,757,652,992 |
| 16 | Jan 09, 2022 | $1.19 | $1.2 | $1.15 | $1.19 | $1,109,190,400 | $39,774,294,016 |
| 17 | Jan 08, 2022 | $1.21 | $1.25 | $1.14 | $1.21 | $1,491,553,280 | $40,600,449,024 |
| 18 | Jan 07, 2022 | $1.28 | $1.28 | $1.2 | $1.21 | $1,810,701,056 | $41,049,542,656 |
| 19 | Jan 06, 2022 | $1.24 | $1.29 | $1.19 | $1.28 | $1,700,179,840 | $42,776,104,960 |
| 20 | Jan 05, 2022 | $1.31 | $1.35 | $1.2 | $1.24 | $1,014,438,144 | $44,345,970,688 |
| 21 | Jan 04, 2022 | $1.32 | $1.35 | $1.3 | $1.32 | $1,028,315,008 | $44,782,804,992 |
| 22 | Jan 03, 2022 | $1.38 | $1.38 | $1.32 | $1.32 | $878,412,800 | $45,024,964,608 |
| 23 | Jan 02, 2022 | $1.38 | $1.39 | $1.35 | $1.37 | $892,605,440 | $45,932,716,032 |
| 24 | Jan 01, 2022 | $1.31 | $1.37 | $1.31 | $1.37 | $829,784,832 | $45,957,681,152 |
| 25 | Dec 31, 2021 | $1.37 | $1.38 | $1.29 | $1.31 | $1,290,029,312 | $43,917,512,704 |
| 26 | Dec 30, 2021 | $1.33 | $1.38 | $1.3 | $1.34 | $1,330,086,912 | $44,717,498,368 |
| 27 | Dec 29, 2021 | $1.4 | $1.43 | $1.34 | $1.36 | $1,479,272,960 | $46,614,691,840 |
| 28 | Dec 28, 2021 | $1.51 | $1.53 | $1.39 | $1.42 | $2,125,384,448 | $48,397,176,832 |
| 29 | Dec 27, 2021 | $1.46 | $1.59 | $1.45 | $1.53 | $1,872,584,576 | $51,243,151,360 |
| 30 | Dec 26, 2021 | $1.45 | $1.47 | $1.41 | $1.46 | $1,121,854,976 | $48,878,784,512 |
Cardano Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $91.5 | -0.99% | -5.34% | $56.52 M | 617,636 | $841.11 K |
 |
|
|
2
|
2 | $0.23448760451 | -0% | -3.03% | $7.94 M | 33,854,213 | $2.12 M |
 |
|
|
3
|
3 | $0.08550999445 | -1.32% | -8.55% | $3.64 M | 42,609,099 | $29.97 K |
 |
|
|
4
|
4 | $0.64163505038 | -0.47% | -0.55% | $0.00 | ? | $1.18 M |
 |
|
|
5
|
5 | $0.20550651005 | 1.01% | 9.91% | $0.00 | ? | $459.04 K |
 |
|
|
6
|
6 | $0.00000548613 | 0.62% | 4.37% | $0.00 | ? | $30.02 K |
 |
|
|
7
|
7 | $0.09893263290 | 1.01% | 0.97% | $0.00 | ? | $1.15 K |
 |
