Market Cap: $1,910,507,805,757.24
24h Vol: $106,735,881,577.36
BTC Dominance: 42.105517768348%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Cardano

Cardano (ADA)

$2.38 USD (9.99%)
0.00081029 BTC

Low (24h)

High (24h)

$2.09

$2.38

Rank
3
1H
1.19%
24H
9.99%
7D
-1.15%

Market Cap

$76,131,300,000.00 USD

Volume (24h)

$5,323,200,000 USD

Circulating Supply

32,038,100,000 ADA

Max Supply

45,000,000,000 ADA

Cardano Latest News

Cardano Stock Price Chart

Cardano Team Members

Name Position LinkedIn Twitter GitHub Medium
Charles Hoskinson Founder & CEO IOHK LinkedIn - -
PhD Duncan Coutts Director, full stack engineer LinkedIn - - -
PhD Lars Brünjes Director of Education LinkedIn Github -
PhD Philipp Kant Director of formal methods LinkedIn Github -
Peter Thompson Developer LinkedIn - - -
Darryl McAdams Developer - Github -
Ante Kegalj Developer LinkedIn - Github -
Jens Krause Developer LinkedIn Github -
Denis Shevchenko Blockchain Developer LinkedIn Github -
Alfredo Di Napoli Core Developer LinkedIn Github -
Jonn Mostovoy Lead Developer - - -
Arseniy Seroka Lead Developer LinkedIn - Github -
Alexander Vieth Developer LinkedIn - Github -
Mikhail Volkhov Core Developer LinkedIn Github -
George Agapov Core Developer - - - -
Ivan Gromakovskii Core Developer - Github -
Alexandre Baldé Core Developer - - Github -
Artyom Kazak Core Developer LinkedIn - Github -
Dmitry Kovanikov Core Developer LinkedIn - Github -
Ilya Lubimov Core Developer LinkedIn Github -
Vasileios Gkoumas Developer LinkedIn - Github -
Kostas Vrakopoulos Developer LinkedIn - Github -
Edsko de Vries Consultant LinkedIn Github -
Andreas Triantafyllos Developer LinkedIn - Github -
Edward Tate Developer LinkedIn Github -
Stavros Chryselis Developer LinkedIn Github -
Javier Roberto Diaz Developer LinkedIn Github -
PhD Marcin Szamotulski Developer LinkedIn Github -
Jean-Christophe Mincke Development manager LinkedIn Github -
Nicholas Clarke Consultant LinkedIn Github -
Deepak Kapiswe Developer LinkedIn Github -
Tatyana Valkevych Release manager LinkedIn Github -
Chad Nester Compilers Engineers LinkedIn - Github -
Michael Parsons Cardano Foundation Chairman - - - -
Nathan Kaiser Chairperson - - - -
Pascal Schmid Council Member - - - -
Domino Burki Council Member - - - -
Manmeet Singh Council Member (CIO Emurgo) LinkedIn - - -
Ken Kodama CEO Emurgo LinkedIn - - -
Nicolás Arqueros CTO Emurgo LinkedIn - - -
Sumire Ono Executive Assistant Emurgo - - - -
Shunsuke Murasaki Senior Manager, Business Development Emurgo LinkedIn - -
Yosuke Yoshida Senior Manager, Corporate Planning & Business Development Emurgo - - - -
Akihiro Yabe Senior Manager, Corporate Department Emurgo LinkedIn - - -
Kyle Peterson Investment Group Emurgo LinkedIn - - -
Shunsuke Mitsumoto Manager, Public Relations Emurgo - - - -
Sebastien Guillemot R&D Engineering Lead Emurgo - - -
Takahiro Hoshi ICO Consultant Emurgo - - - -
Shigetaka Doi Human Resources Emurgo LinkedIn - - -
Ryuta Toida Human Resources Emurgo LinkedIn - - -
Takumi Sezaki Corporate Development Emurgo - - - -
Rebecca Valentine Developer - - Github -
Kristijan Šarić Developer LinkedIn - Github -
Rob Cohen Developer LinkedIn Github -
Matthias Güdemann Software Engineer LinkedIn - Github -
Thomas Winant Consultant LinkedIn - Github -
Radu Ometita Engineer LinkedIn - Github -
Michael Peyton-Jones Engineer LinkedIn - Github -
Roman Kireev Engineer LinkedIn - Github -
Vanessa McHale Engineer LinkedIn Github -
Alexander Nemish Engineer LinkedIn Github -
Matthias Benkort Developer LinkedIn - Github -
Alexander Diemand Developer LinkedIn Github -
Polina Vinogradova Software Developer LinkedIn Github -
Jordan Millar Developer LinkedIn - Github -
Matt Parsons Developer LinkedIn Github -
Kostas Dermentzis Developer LinkedIn Github -
Marko Dimjašević Developer - - Github -
Tom Kelly Marketing & Community Manager LinkedIn - -
Jon Moss Marketing Consultant - - -
Maki Mukai Content Marketing & Community Manager LinkedIn - - -
Lei Hao Marketing & Community Team LinkedIn - - -
Ye Ji Kim Marketing & Community Team - - - -
Bruce Milligan General Manager - - - -
Steve Wagendorp Head of Technical Operations LinkedIn - - -
Juliette Adelfang Delivery Assurance Lead LinkedIn - - -
Tilmar Goos Legal Counsel LinkedIn - - -
Amanda Rasch Office Manager - - - -
Show More

Cardano (ADA) Price in USD with Live Chart & Market Cap

About Cardano :

In the cryptocurrency world, many coin projects are emerging day-by-day. Cardano was one of them. It is a third-generation blockchain platform based on a Proof-of-stack (POA), and it is popular among the communities and has formed buzz among them since its entrance in 2015. So we can say it's new blockchain technology

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ADA = $2.38 USD
CardanoADA
1 USD = 2.37627 ADA


CardanoCardano (ADA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $2.28 $2.38 $2.25 $2.35 $5,388,173,824 $75,372,781,568
2 Sep 24, 2021 $2.34 $2.34 $2.09 $2.31 $5,329,319,936 $69,143,117,824
3 Sep 23, 2021 $2.26 $2.29 $2.19 $2.27 $3,336,272,896 $72,650,825,728
4 Sep 22, 2021 $1.98 $2.25 $1.97 $2.24 $4,908,448,768 $71,653,777,408
5 Sep 21, 2021 $2.08 $2.22 $1.93 $1.99 $6,063,288,320 $63,750,279,168
6 Sep 20, 2021 $2.29 $2.29 $2.01 $2.1 $5,865,412,608 $67,129,020,416
7 Sep 19, 2021 $2.37 $2.39 $2.27 $2.27 $2,170,512,128 $72,623,865,856
8 Sep 18, 2021 $2.35 $2.43 $2.32 $2.36 $2,130,763,008 $75,534,786,560
9 Sep 17, 2021 $2.42 $2.44 $2.33 $2.34 $2,443,951,872 $74,946,830,336
10 Sep 16, 2021 $2.5 $2.51 $2.39 $2.42 $3,375,468,544 $77,377,994,752
11 Sep 15, 2021 $2.4 $2.57 $2.36 $2.49 $4,178,925,568 $79,651,012,608
12 Sep 14, 2021 $2.4 $2.43 $2.34 $2.39 $3,958,415,616 $76,572,221,440
13 Sep 13, 2021 $2.58 $2.59 $2.32 $2.42 $6,288,054,784 $77,502,791,680
14 Sep 12, 2021 $2.63 $2.77 $2.51 $2.59 $8,328,669,184 $82,998,263,808
15 Sep 11, 2021 $2.39 $2.79 $2.38 $2.61 $8,290,250,240 $83,515,441,152
16 Sep 10, 2021 $2.52 $2.58 $2.32 $2.35 $6,066,246,144 $75,256,201,216
17 Sep 09, 2021 $2.47 $2.61 $2.39 $2.51 $6,328,222,720 $80,460,734,464
18 Sep 08, 2021 $2.53 $2.56 $2.21 $2.52 $7,990,302,208 $80,566,853,632
19 Sep 07, 2021 $2.83 $2.87 $2.18 $2.47 $11,478,425,600 $79,093,022,720
20 Sep 06, 2021 $2.91 $2.92 $2.82 $2.83 $4,638,129,152 $90,679,320,576
21 Sep 05, 2021 $2.84 $2.95 $2.83 $2.91 $4,267,904,000 $93,305,266,176
22 Sep 04, 2021 $2.96 $2.96 $2.81 $2.84 $4,633,348,096 $90,835,001,344
23 Sep 03, 2021 $2.97 $3.03 $2.91 $2.94 $5,276,183,552 $94,011,998,208
24 Sep 02, 2021 $2.87 $3.08 $2.84 $2.99 $7,339,710,464 $95,571,853,312
25 Sep 01, 2021 $2.77 $2.9 $2.73 $2.84 $4,650,255,872 $91,330,117,632
26 Aug 31, 2021 $2.74 $2.86 $2.71 $2.76 $5,278,158,336 $88,588,222,464
27 Aug 30, 2021 $2.87 $2.89 $2.78 $2.8 $5,057,226,752 $89,888,571,392
28 Aug 29, 2021 $2.85 $2.92 $2.76 $2.88 $5,335,182,336 $92,575,408,128
29 Aug 28, 2021 $2.93 $2.93 $2.79 $2.84 $5,711,415,296 $91,415,011,328
30 Aug 27, 2021 $2.54 $2.9 $2.5 $2.87 $7,821,926,912 $92,201,787,392

Cardano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.8 0.31% -0.69% $156.98 M 87,224,000 $28.04 M Molecular Future seven day chart
2
2 $0.0004271568 0.63% 3.91% $21.44 K 50,201,886 $? AmsterdamCoin seven day chart
3
3 $0.0000000001 -0.34% -5.7% $0.00 ? $167.71 K Hokkaidu Inu seven day chart
4
4 $0.0009666638 0.38% 2.21% $0.00 ? $22.23 K BitUP Token seven day chart
5
5 $16.25 -0.85% 1.68% $0.00 ? $3.25 K Bearn seven day chart
6
6 $0.2904298674 0.24% 3.47% $0.00 ? $347.16 ShardingDAO seven day chart
7
7 $0.0000042716 0.63% 3.91% $0.00 ? $7.59 DeFi Insurance Protocol seven day chart