Cardano (ADA)
0.13666200 USD (-16.78%)
2,341.28139851 BTC
Rank
8
1H
7.12%
24H
-16.78%
7D
28.67%
Market Cap
$4,251,900,000
USD
Volume (24h)
$2,546,470,000
USD
Circulating Supply
31,112,500,000 ADA
Max Supply
45,000,000,000 ADA
Cardano Latest News
About Cardano (ADA)
Cardano (ADA) is a decentralized [(without having one central area of command)] platform that will allow complex programmable transfers [moves (from one place to another)] of value in a secure and scalable [(able to be made bigger or smaller)] fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable [(able to be made bigger or smaller)], and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary [intelligent (person)] treasury system. ADA is a token [symbol/symbolic] on a distributed computing platform that runs smart contracts, decentralized [(without having one central area of command)] applications, side chains, multi-party computation, and metadata [(descriptive information, like picture date, GPS location, etc.)].
ADA to USD Calculator
ADA
USD
Cardano Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Charles Hoskinson | Founder & CEO IOHK | - | - | ||
| PhD Duncan Coutts | Director, full stack engineer | - | - | - | |
| PhD Lars Brünjes | Director of Education | Github | - | ||
| PhD Philipp Kant | Director of formal methods | Github | - | ||
| Peter Thompson | Developer | - | - | - | |
| Darryl McAdams | Developer | - | Github | - | |
| Ante Kegalj | Developer | - | Github | - | |
| Jens Krause | Developer | Github | - | ||
| Denis Shevchenko | Blockchain Developer | Github | - | ||
| Alfredo Di Napoli | Core Developer | Github | - | ||
| Jonn Mostovoy | Lead Developer | - | - | - | |
| Arseniy Seroka | Lead Developer | - | Github | - | |
| Alexander Vieth | Developer | - | Github | - | |
| Mikhail Volkhov | Core Developer | Github | - | ||
| George Agapov | Core Developer | - | - | - | - |
| Ivan Gromakovskii | Core Developer | - | Github | - | |
| Alexandre Baldé | Core Developer | - | - | Github | - |
| Artyom Kazak | Core Developer | - | Github | - | |
| Dmitry Kovanikov | Core Developer | - | Github | - | |
| Ilya Lubimov | Core Developer | Github | - | ||
| Vasileios Gkoumas | Developer | - | Github | - | |
| Kostas Vrakopoulos | Developer | - | Github | - | |
| Edsko de Vries | Consultant | Github | - | ||
| Andreas Triantafyllos | Developer | - | Github | - | |
| Edward Tate | Developer | Github | - | ||
| Stavros Chryselis | Developer | Github | - | ||
| Javier Roberto Diaz | Developer | Github | - | ||
| PhD Marcin Szamotulski | Developer | Github | - | ||
| Jean-Christophe Mincke | Development manager | Github | - | ||
| Nicholas Clarke | Consultant | Github | - | ||
| Deepak Kapiswe | Developer | Github | - | ||
| Tatyana Valkevych | Release manager | Github | - | ||
| Chad Nester | Compilers Engineers | - | Github | - | |
| Michael Parsons | Cardano Foundation Chairman | - | - | - | - |
| Nathan Kaiser | Chairperson | - | - | - | - |
| Pascal Schmid | Council Member | - | - | - | - |
| Domino Burki | Council Member | - | - | - | - |
| Manmeet Singh | Council Member (CIO Emurgo) | - | - | - | |
| Ken Kodama | CEO Emurgo | - | - | ||
| Nicolás Arqueros | CTO Emurgo | - | - | - | |
| Sumire Ono | Executive Assistant Emurgo | - | - | - | - |
| Shunsuke Murasaki | Senior Manager, Business Development Emurgo | - | - | ||
| Yosuke Yoshida | Senior Manager, Corporate Planning & Business Development Emurgo | - | - | - | - |
| Akihiro Yabe | Senior Manager, Corporate Department Emurgo | - | - | - | |
| Kyle Peterson | Investment Group Emurgo | - | - | - | |
| Shunsuke Mitsumoto | Manager, Public Relations Emurgo | - | - | - | - |
| Sebastien Guillemot | R&D Engineering Lead Emurgo | - | - | - | |
| Takahiro Hoshi | ICO Consultant Emurgo | - | - | - | - |
| Shigetaka Doi | Human Resources Emurgo | - | - | - | |
| Ryuta Toida | Human Resources Emurgo | - | - | - | |
| Takumi Sezaki | Corporate Development Emurgo | - | - | - | - |
| Rebecca Valentine | Developer | - | - | Github | - |
| Kristijan Šarić | Developer | - | Github | - | |
| Rob Cohen | Developer | Github | - | ||
| Matthias Güdemann | Software Engineer | - | Github | - | |
| Thomas Winant | Consultant | - | Github | - | |
| Radu Ometita | Engineer | - | Github | - | |
| Michael Peyton-Jones | Engineer | - | Github | - | |
| Roman Kireev | Engineer | - | Github | - | |
| Vanessa McHale | Engineer | Github | - | ||
| Alexander Nemish | Engineer | Github | - | ||
| Matthias Benkort | Developer | - | Github | - | |
| Alexander Diemand | Developer | Github | - | ||
| Polina Vinogradova | Software Developer | Github | - | ||
| Jordan Millar | Developer | - | Github | - | |
| Matt Parsons | Developer | Github | - | ||
| Kostas Dermentzis | Developer | Github | - | ||
| Marko Dimjašević | Developer | - | - | Github | - |
| Tom Kelly | Marketing & Community Manager | - | - | ||
| Jon Moss | Marketing Consultant | - | - | - | |
| Maki Mukai | Content Marketing & Community Manager | - | - | - | |
| Lei Hao | Marketing & Community Team | - | - | - | |
| Ye Ji Kim | Marketing & Community Team | - | - | - | - |
| Bruce Milligan | General Manager | - | - | - | - |
| Steve Wagendorp | Head of Technical Operations | - | - | - | |
| Juliette Adelfang | Delivery Assurance Lead | - | - | - | |
| Tilmar Goos | Legal Counsel | - | - | - | |
| Amanda Rasch | Office Manager | - | - | - | - |
Cardano (ADA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 21:28:02 | $0.13707039 | $4,264,600,576 | $2,512,189,184 | $4,264,600,576 |
| 2 | 21:22:01 | $0.13817640 | $4,299,011,072 | $2,552,454,400 | $4,299,011,072 |
| 3 | 21:16:01 | $0.13689548 | $4,259,158,528 | $2,541,508,864 | $4,259,158,528 |
| 4 | 21:10:02 | $0.13752255 | $4,278,668,288 | $2,543,788,800 | $4,278,668,288 |
| 5 | 21:04:02 | $0.13867874 | $4,314,640,384 | $2,551,368,960 | $4,314,640,384 |
| 6 | 20:58:01 | $0.13743556 | $4,275,961,600 | $2,537,014,272 | $4,275,961,600 |
| 7 | 20:52:02 | $0.13618389 | $4,237,019,136 | $2,541,409,024 | $4,237,019,136 |
| 8 | 20:46:02 | $0.13695185 | $4,260,912,128 | $2,509,806,080 | $4,260,912,128 |
| 9 | 20:40:01 | $0.13638322 | $4,243,220,992 | $2,547,617,024 | $4,243,220,992 |
| 10 | 20:34:01 | $0.13444836 | $4,183,022,848 | $2,531,780,864 | $4,183,022,848 |
| 11 | 20:28:01 | $0.13387057 | $4,165,046,016 | $2,493,325,824 | $4,165,046,016 |
| 12 | 20:22:02 | $0.13385038 | $4,164,417,792 | $2,432,646,144 | $4,164,417,792 |
| 13 | 20:16:02 | $0.13276817 | $4,130,747,392 | $2,522,437,376 | $4,130,747,392 |
| 14 | 20:10:02 | $0.13225317 | $4,114,724,608 | $2,517,851,904 | $4,114,724,608 |
| 15 | 20:04:02 | $0.13101909 | $4,076,329,472 | $2,512,266,752 | $4,076,329,472 |
| 16 | 19:58:02 | $0.13098158 | $4,075,162,368 | $2,487,924,224 | $4,075,162,368 |
| 17 | 19:52:02 | $0.12999940 | $4,044,604,416 | $2,503,597,056 | $4,044,604,416 |
| 18 | 19:46:01 | $0.12995704 | $4,043,286,528 | $2,503,943,168 | $4,043,286,528 |
| 19 | 19:40:01 | $0.12906511 | $4,015,536,384 | $2,501,242,368 | $4,015,536,384 |
| 20 | 19:34:02 | $0.12754114 | $3,968,121,856 | $2,490,040,064 | $3,968,121,856 |
| 21 | 19:28:02 | $0.12706956 | $3,953,449,728 | $2,485,796,096 | $3,953,449,728 |
| 22 | 19:22:01 | $0.12725276 | $3,959,149,568 | $2,485,729,280 | $3,959,149,568 |
| 23 | 19:16:02 | $0.12723690 | $3,958,656,000 | $2,480,266,496 | $3,958,656,000 |
| 24 | 19:10:02 | $0.12797566 | $3,981,640,704 | $2,481,620,736 | $3,981,640,704 |
| 25 | 19:04:02 | $0.12856792 | $4,000,067,328 | $2,487,414,528 | $4,000,067,328 |
| 26 | 18:58:02 | $0.12966073 | $4,034,067,200 | $2,460,652,032 | $4,034,067,200 |
| 27 | 18:52:02 | $0.12965378 | $4,033,851,392 | $2,487,132,672 | $4,033,851,392 |
| 28 | 18:46:02 | $0.13044143 | $4,058,356,992 | $2,487,450,368 | $4,058,356,992 |
| 29 | 18:40:01 | $0.13069938 | $4,066,382,336 | $2,484,572,160 | $4,066,382,336 |
| 30 | 18:34:01 | $0.12930930 | $4,023,133,696 | $2,497,072,896 | $4,023,133,696 |
| 31 | 18:28:01 | $0.13014615 | $4,049,169,920 | $2,481,597,184 | $4,049,169,920 |
| 32 | 18:22:02 | $0.13070057 | $4,066,419,712 | $2,476,769,536 | $4,066,419,712 |
| 33 | 18:16:02 | $0.13012843 | $4,048,618,496 | $2,473,720,832 | $4,048,618,496 |
| 34 | 18:10:02 | $0.12849391 | $3,997,764,864 | $2,460,492,288 | $3,997,764,864 |
| 35 | 18:04:01 | $0.12883212 | $4,008,287,488 | $2,454,609,408 | $4,008,287,488 |
| 36 | 17:58:01 | $0.12785460 | $3,977,874,432 | $2,353,800,704 | $3,977,874,432 |
| 37 | 17:52:01 | $0.12827927 | $3,991,086,592 | $2,449,466,368 | $3,991,086,592 |
| 38 | 17:46:02 | $0.12744607 | $3,965,163,776 | $2,440,123,904 | $3,965,163,776 |
| 39 | 17:40:01 | $0.12729882 | $3,960,582,656 | $2,439,233,280 | $3,960,582,656 |
| 40 | 17:34:01 | $0.12573631 | $3,911,969,024 | $2,332,921,344 | $3,911,969,024 |
| 41 | 17:28:01 | $0.12554850 | $3,906,125,824 | $2,430,789,120 | $3,906,125,824 |
| 42 | 17:22:01 | $0.12716942 | $3,956,556,288 | $2,421,373,184 | $3,956,556,288 |
| 43 | 17:16:02 | $0.12736945 | $3,962,779,904 | $2,414,256,384 | $3,962,779,904 |
| 44 | 17:10:02 | $0.12668632 | $3,941,526,016 | $2,403,714,048 | $3,941,526,016 |
| 45 | 17:04:02 | $0.13008514 | $4,047,271,936 | $2,417,065,984 | $4,047,271,936 |
| 46 | 16:58:02 | $0.13035960 | $4,055,811,328 | $2,417,911,808 | $4,055,811,328 |
| 47 | 16:52:02 | $0.13144395 | $4,089,547,520 | $2,415,985,152 | $4,089,547,520 |
| 48 | 16:46:01 | $0.13176343 | $4,099,487,488 | $2,416,704,768 | $4,099,487,488 |
| 49 | 16:40:02 | $0.13399954 | $4,169,058,816 | $2,423,019,776 | $4,169,058,816 |
| 50 | 16:34:02 | $0.13358139 | $4,156,048,640 | $2,418,951,168 | $4,156,048,640 |
| 51 | 16:28:03 | $0.13305146 | $4,139,561,216 | $2,425,724,672 | $4,139,561,216 |
| 52 | 16:22:01 | $0.13270852 | $4,128,891,904 | $2,414,834,176 | $4,128,891,904 |
| 53 | 16:16:01 | $0.13361210 | $4,157,004,544 | $2,420,257,536 | $4,157,004,544 |
| 54 | 16:10:01 | $0.13404615 | $4,170,508,544 | $2,423,327,232 | $4,170,508,544 |
| 55 | 16:04:02 | $0.13292938 | $4,135,763,712 | $2,415,426,048 | $4,135,763,712 |
| 56 | 15:58:03 | $0.13407747 | $4,171,483,392 | $2,417,049,344 | $4,171,483,392 |
| 57 | 15:52:02 | $0.13406672 | $4,171,148,544 | $2,416,060,672 | $4,171,148,544 |
| 58 | 15:46:02 | $0.13488905 | $4,196,733,696 | $2,422,675,200 | $4,196,733,696 |
| 59 | 15:40:01 | $0.13512653 | $4,204,122,112 | $2,427,121,408 | $4,204,122,112 |
| 60 | 15:34:02 | $0.13491954 | $4,197,681,920 | $2,424,434,944 | $4,197,681,920 |
| 61 | 15:28:02 | $0.13486165 | $4,195,880,960 | $2,414,076,160 | $4,195,880,960 |
| 62 | 15:22:01 | $0.13443767 | $4,182,689,536 | $2,408,677,120 | $4,182,689,536 |
| 63 | 15:16:02 | $0.13408424 | $4,171,693,824 | $2,310,109,696 | $4,171,693,824 |
| 64 | 15:10:02 | $0.13313194 | $4,142,065,152 | $2,395,664,896 | $4,142,065,152 |
| 65 | 15:04:02 | $0.13121362 | $4,082,381,824 | $2,384,389,632 | $4,082,381,824 |
| 66 | 14:58:01 | $0.13106768 | $4,077,840,896 | $2,377,394,176 | $4,077,840,896 |
| 67 | 14:52:02 | $0.13279308 | $4,131,522,816 | $2,379,987,968 | $4,131,522,816 |
| 68 | 14:46:01 | $0.13210602 | $4,110,146,560 | $2,366,421,760 | $4,110,146,560 |
| 69 | 14:40:02 | $0.13306084 | $4,139,853,312 | $2,377,895,168 | $4,139,853,312 |
| 70 | 14:34:01 | $0.13174027 | $4,098,767,104 | $2,373,767,168 | $4,098,767,104 |
| 71 | 14:28:01 | $0.13175184 | $4,099,127,040 | $2,367,223,040 | $4,099,127,040 |
| 72 | 14:22:01 | $0.13281341 | $4,132,155,136 | $2,364,436,992 | $4,132,155,136 |
| 73 | 14:16:01 | $0.13302833 | $4,138,841,856 | $2,366,525,184 | $4,138,841,856 |
| 74 | 14:10:02 | $0.13288414 | $4,134,356,224 | $2,360,176,640 | $4,134,356,224 |
| 75 | 14:04:02 | $0.13419798 | $4,175,232,256 | $2,369,881,600 | $4,175,232,256 |
| 76 | 13:58:02 | $0.13621368 | $4,237,945,856 | $2,402,317,312 | $4,237,945,856 |
| 77 | 13:52:02 | $0.13741042 | $4,275,179,264 | $2,387,679,232 | $4,275,179,264 |
| 78 | 13:46:02 | $0.13780749 | $4,287,533,312 | $2,365,766,400 | $4,287,533,312 |
| 79 | 13:40:01 | $0.13804458 | $4,294,909,952 | $2,396,339,456 | $4,294,909,952 |
| 80 | 13:34:02 | $0.13748959 | $4,277,642,752 | $2,392,993,536 | $4,277,642,752 |
| 81 | 13:28:02 | $0.13806315 | $4,295,487,488 | $2,388,010,240 | $4,295,487,488 |
| 82 | 13:22:01 | $0.13757594 | $4,280,329,216 | $2,387,501,312 | $4,280,329,216 |
| 83 | 13:16:02 | $0.13847917 | $4,308,431,360 | $2,390,379,520 | $4,308,431,360 |
| 84 | 13:10:01 | $0.13894558 | $4,322,942,464 | $2,391,575,552 | $4,322,942,464 |
| 85 | 13:04:01 | $0.13996753 | $4,354,737,664 | $2,397,374,464 | $4,354,737,664 |
| 86 | 12:58:02 | $0.13913405 | $4,328,805,888 | $2,393,366,784 | $4,328,805,888 |
| 87 | 12:52:02 | $0.13978030 | $4,348,912,640 | $2,386,167,808 | $4,348,912,640 |
| 88 | 12:46:01 | $0.13870162 | $4,315,352,064 | $2,377,952,768 | $4,315,352,064 |
| 89 | 12:40:02 | $0.13877147 | $4,317,525,504 | $2,373,620,992 | $4,317,525,504 |
| 90 | 12:34:02 | $0.13950306 | $4,340,286,976 | $2,373,864,192 | $4,340,286,976 |
| 91 | 12:28:02 | $0.13859262 | $4,311,960,576 | $2,365,338,368 | $4,311,960,576 |
| 92 | 12:22:02 | $0.13831063 | $4,303,186,944 | $2,365,844,480 | $4,303,186,944 |
| 93 | 12:16:02 | $0.13719247 | $4,268,398,592 | $2,357,084,928 | $4,268,398,592 |
| 94 | 12:08:02 | $0.13560310 | $4,218,949,120 | $2,350,863,616 | $4,218,949,120 |
| 95 | 12:04:02 | $0.13675068 | $4,254,653,696 | $2,360,372,992 | $4,254,653,696 |
| 96 | 11:58:01 | $0.13577037 | $4,224,153,344 | $2,355,510,784 | $4,224,153,344 |
| 97 | 11:52:02 | $0.13638599 | $4,243,307,008 | $2,354,156,544 | $4,243,307,008 |
| 98 | 11:46:02 | $0.13656719 | $4,248,944,384 | $2,349,245,184 | $4,248,944,384 |
| 99 | 11:40:02 | $0.13888232 | $4,320,974,336 | $2,330,112,768 | $4,320,974,336 |
| 100 | 11:34:02 | $0.13786782 | $4,289,410,560 | $2,357,871,104 | $4,289,410,560 |
| 101 | 11:28:02 | $0.13912429 | $4,328,502,272 | $2,343,656,448 | $4,328,502,272 |
| 102 | 11:22:02 | $0.13941492 | $4,337,544,192 | $2,361,740,288 | $4,337,544,192 |
| 103 | 11:16:01 | $0.14064470 | $4,375,805,952 | $2,358,276,352 | $4,375,805,952 |
| 104 | 11:10:02 | $0.13856708 | $4,311,165,952 | $2,352,873,216 | $4,311,165,952 |
| 105 | 11:04:02 | $0.13789688 | $4,290,314,496 | $2,354,916,864 | $4,290,314,496 |
| 106 | 10:58:01 | $0.13733694 | $4,272,893,696 | $2,351,501,056 | $4,272,893,696 |
| 107 | 10:52:02 | $0.13573843 | $4,223,159,808 | $2,349,164,288 | $4,223,159,808 |
| 108 | 10:46:02 | $0.13397461 | $4,168,283,136 | $2,345,496,832 | $4,168,283,136 |
| 109 | 10:40:01 | $0.13384002 | $4,164,095,744 | $2,343,929,856 | $4,164,095,744 |
| 110 | 10:34:01 | $0.13342364 | $4,151,140,864 | $2,340,025,600 | $4,151,140,864 |
| 111 | 10:28:02 | $0.13405952 | $4,170,924,544 | $2,344,801,280 | $4,170,924,544 |
| 112 | 10:22:02 | $0.13511211 | $4,203,673,600 | $2,249,817,600 | $4,203,673,600 |
| 113 | 10:16:02 | $0.13399796 | $4,169,009,408 | $2,245,334,272 | $4,169,009,408 |
| 114 | 10:10:02 | $0.13317075 | $4,143,272,960 | $2,330,526,208 | $4,143,272,960 |
| 115 | 10:04:02 | $0.13414948 | $4,173,723,648 | $2,334,970,880 | $4,173,723,648 |
| 116 | 09:58:02 | $0.13289478 | $4,134,686,976 | $2,323,427,328 | $4,134,686,976 |
| 117 | 09:52:02 | $0.13241066 | $4,119,624,704 | $2,286,948,352 | $4,119,624,704 |
| 118 | 09:46:02 | $0.13125227 | $4,083,584,256 | $2,306,785,280 | $4,083,584,256 |
| 119 | 09:40:01 | $0.13040979 | $4,057,372,416 | $2,297,622,272 | $4,057,372,416 |
| 120 | 09:34:01 | $0.13042924 | $4,057,977,856 | $2,290,191,360 | $4,057,977,856 |
| 121 | 09:28:02 | $0.13162643 | $4,095,225,344 | $2,294,044,160 | $4,095,225,344 |
| 122 | 09:22:01 | $0.13134143 | $4,086,358,272 | $2,288,023,808 | $4,086,358,272 |
| 123 | 09:16:01 | $0.13221771 | $4,113,621,504 | $2,290,468,352 | $4,113,621,504 |
| 124 | 09:10:02 | $0.13152392 | $4,092,036,096 | $2,278,315,264 | $4,092,036,096 |
| 125 | 09:04:01 | $0.12919852 | $4,019,686,912 | $2,264,199,680 | $4,019,686,912 |
| 126 | 08:58:01 | $0.12674130 | $3,943,237,120 | $2,239,428,096 | $3,943,237,120 |
| 127 | 08:52:02 | $0.12673137 | $3,942,927,616 | $2,236,864,000 | $3,942,927,616 |
| 128 | 08:46:02 | $0.12843125 | $3,995,815,168 | $2,243,327,488 | $3,995,815,168 |
| 129 | 08:40:01 | $0.12790759 | $3,979,522,816 | $2,231,965,952 | $3,979,522,816 |
| 130 | 08:34:02 | $0.12671414 | $3,942,391,808 | $2,208,790,784 | $3,942,391,808 |
| 131 | 08:28:02 | $0.12885770 | $4,009,083,392 | $2,215,369,472 | $4,009,083,392 |
| 132 | 08:22:02 | $0.13078003 | $4,068,891,648 | $2,132,551,040 | $4,068,891,648 |
| 133 | 08:16:01 | $0.12756786 | $3,968,952,832 | $2,188,008,192 | $3,968,952,832 |
| 134 | 08:10:01 | $0.12793358 | $3,980,331,520 | $2,177,444,352 | $3,980,331,520 |
| 135 | 08:04:02 | $0.13101324 | $4,076,147,712 | $2,183,655,424 | $4,076,147,712 |
| 136 | 07:58:01 | $0.13095866 | $4,074,449,408 | $2,180,248,064 | $4,074,449,408 |
| 137 | 07:52:02 | $0.13288370 | $4,134,341,888 | $2,178,311,680 | $4,134,341,888 |
| 138 | 07:46:02 | $0.12900154 | $4,013,558,528 | $2,077,311,616 | $4,013,558,528 |
| 139 | 07:40:02 | $0.13288940 | $4,134,519,808 | $2,157,787,648 | $4,134,519,808 |
| 140 | 07:34:02 | $0.13460790 | $4,187,986,176 | $2,078,317,568 | $4,187,986,176 |
| 141 | 07:28:02 | $0.13593705 | $4,229,339,648 | $2,084,426,752 | $4,229,339,648 |
| 142 | 07:22:02 | $0.13595453 | $4,229,883,136 | $2,081,043,072 | $4,229,883,136 |
| 143 | 07:16:01 | $0.13660772 | $4,250,205,952 | $2,076,258,688 | $4,250,205,952 |
| 144 | 07:10:02 | $0.13627203 | $4,239,761,152 | $2,069,734,528 | $4,239,761,152 |
| 145 | 07:04:02 | $0.13848494 | $4,308,610,560 | $2,073,320,832 | $4,308,610,560 |
| 146 | 06:58:01 | $0.13711353 | $4,265,942,528 | $2,050,565,120 | $4,265,942,528 |
| 147 | 06:52:02 | $0.13827425 | $4,302,055,424 | $2,052,781,440 | $4,302,055,424 |
| 148 | 06:46:02 | $0.13830611 | $4,303,047,168 | $2,047,399,680 | $4,303,047,168 |
| 149 | 06:40:02 | $0.13776202 | $4,286,118,656 | $2,038,502,144 | $4,286,118,656 |
| 150 | 06:34:01 | $0.13934872 | $4,335,484,928 | $2,037,594,240 | $4,335,484,928 |
| 151 | 06:28:02 | $0.13923320 | $4,331,890,688 | $2,031,344,896 | $4,331,890,688 |
| 152 | 06:22:01 | $0.13931942 | $4,334,573,568 | $2,019,937,024 | $4,334,573,568 |
| 153 | 06:16:01 | $0.13957445 | $4,342,508,032 | $2,012,260,096 | $4,342,508,032 |
| 154 | 06:10:02 | $0.13724498 | $4,270,032,384 | $1,994,728,448 | $4,270,032,384 |
| 155 | 06:04:01 | $0.13720956 | $4,268,930,560 | $1,987,126,400 | $4,268,930,560 |
| 156 | 05:58:02 | $0.13633046 | $4,241,579,264 | $1,975,202,048 | $4,241,579,264 |
| 157 | 05:52:02 | $0.13768949 | $4,283,862,016 | $1,973,389,184 | $4,283,862,016 |
| 158 | 05:46:02 | $0.13706614 | $4,264,468,224 | $1,966,820,352 | $4,264,468,224 |
| 159 | 05:40:01 | $0.13542323 | $4,213,352,960 | $1,935,691,648 | $4,213,352,960 |
| 160 | 05:34:01 | $0.13488699 | $4,196,669,440 | $1,934,315,136 | $4,196,669,440 |
| 161 | 05:28:02 | $0.13529627 | $4,209,403,136 | $1,927,888,512 | $4,209,403,136 |
| 162 | 05:22:02 | $0.13625804 | $4,239,325,952 | $1,925,880,320 | $4,239,325,952 |
| 163 | 05:16:02 | $0.13677974 | $4,255,557,376 | $1,916,421,120 | $4,255,557,376 |
| 164 | 05:10:01 | $0.13527501 | $4,208,741,376 | $1,902,159,232 | $4,208,741,376 |
| 165 | 05:04:02 | $0.13365604 | $4,158,371,584 | $1,901,773,312 | $4,158,371,584 |
| 166 | 04:58:01 | $0.13378792 | $4,162,474,240 | $1,903,814,144 | $4,162,474,240 |
| 167 | 04:52:02 | $0.13306084 | $4,139,853,312 | $1,895,587,200 | $4,139,853,312 |
| 168 | 04:46:02 | $0.13310547 | $4,141,241,856 | $1,887,486,208 | $4,141,241,856 |
| 169 | 04:40:02 | $0.13302962 | $4,138,882,048 | $1,876,956,544 | $4,138,882,048 |
| 170 | 04:34:01 | $0.13311057 | $4,141,400,576 | $1,875,933,696 | $4,141,400,576 |
| 171 | 04:28:01 | $0.13396242 | $4,167,903,744 | $1,869,886,208 | $4,167,903,744 |
| 172 | 04:22:02 | $0.13532844 | $4,210,404,096 | $1,870,409,984 | $4,210,404,096 |
| 173 | 04:16:01 | $0.13478106 | $4,193,373,696 | $1,860,802,304 | $4,193,373,696 |
| 174 | 04:10:01 | $0.13210274 | $4,110,044,416 | $1,879,486,848 | $4,110,044,416 |
| 175 | 04:04:02 | $0.13063601 | $4,064,410,624 | $1,870,582,528 | $4,064,410,624 |
| 176 | 03:58:01 | $0.13210438 | $4,110,095,360 | $1,879,660,544 | $4,110,095,360 |
| 177 | 03:52:01 | $0.13153780 | $4,092,467,712 | $1,848,941,952 | $4,092,467,712 |
| 178 | 03:46:01 | $0.12934096 | $4,024,118,528 | $1,833,380,096 | $4,024,118,528 |
| 179 | 03:40:01 | $0.12390676 | $3,855,047,168 | $1,797,348,608 | $3,855,047,168 |
| 180 | 03:34:02 | $0.13427515 | $4,177,633,536 | $1,877,287,680 | $4,177,633,536 |
| 181 | 03:28:02 | $0.14054222 | $4,372,617,728 | $1,812,782,336 | $4,372,617,728 |
| 182 | 03:22:01 | $0.14185481 | $4,413,455,360 | $1,890,687,360 | $4,413,455,360 |
| 183 | 03:16:02 | $0.14085941 | $4,382,486,528 | $1,744,130,432 | $4,382,486,528 |
| 184 | 03:10:01 | $0.14729072 | $4,582,580,224 | $1,884,157,184 | $4,582,580,224 |
| 185 | 03:04:01 | $0.15002812 | $4,667,747,840 | $1,823,646,080 | $4,667,747,840 |
| 186 | 02:58:02 | $0.15101691 | $4,698,511,360 | $1,820,183,808 | $4,698,511,360 |
| 187 | 02:52:01 | $0.15149052 | $4,713,246,720 | $1,808,795,264 | $4,713,246,720 |
| 188 | 02:46:02 | $0.15190621 | $4,726,179,328 | $1,805,244,672 | $4,726,179,328 |
| 189 | 02:40:01 | $0.15273403 | $4,751,935,488 | $1,806,981,888 | $4,751,935,488 |
| 190 | 02:34:02 | $0.15089862 | $4,694,831,104 | $1,771,841,664 | $4,694,831,104 |
| 191 | 02:28:02 | $0.15309305 | $4,763,105,280 | $1,776,157,184 | $4,763,105,280 |
| 192 | 02:22:02 | $0.15358597 | $4,778,441,216 | $1,777,929,216 | $4,778,441,216 |
| 193 | 02:16:02 | $0.15400665 | $4,791,529,472 | $1,841,278,208 | $4,791,529,472 |
| 194 | 02:10:01 | $0.15520567 | $4,828,833,792 | $1,842,691,968 | $4,828,833,792 |
| 195 | 02:04:01 | $0.15718247 | $4,890,337,280 | $1,850,585,344 | $4,890,337,280 |
| 196 | 01:58:01 | $0.15690929 | $4,881,837,568 | $1,846,803,968 | $4,881,837,568 |
| 197 | 01:52:01 | $0.15787396 | $4,911,851,008 | $1,852,275,072 | $4,911,851,008 |
| 198 | 01:46:02 | $0.15790148 | $4,912,707,584 | $1,864,057,344 | $4,912,707,584 |
| 199 | 01:40:01 | $0.15715098 | $4,889,357,824 | $1,859,864,704 | $4,889,357,824 |
| 200 | 01:34:02 | $0.15698330 | $4,884,140,544 | $1,856,421,632 | $4,884,140,544 |
| 201 | 01:28:02 | $0.15728463 | $4,893,515,776 | $1,785,605,248 | $4,893,515,776 |
| 202 | 01:22:01 | $0.15799367 | $4,915,575,808 | $1,856,653,184 | $4,915,575,808 |
| 203 | 01:16:02 | $0.15908043 | $4,949,387,264 | $1,790,227,200 | $4,949,387,264 |
| 204 | 01:10:01 | $0.15888223 | $4,943,220,736 | $1,861,265,152 | $4,943,220,736 |
| 205 | 01:04:01 | $0.15800151 | $4,915,819,520 | $1,856,620,416 | $4,915,819,520 |
| 206 | 00:58:01 | $0.15695934 | $4,883,395,072 | $1,784,264,576 | $4,883,395,072 |
| 207 | 00:52:02 | $0.15821294 | $4,922,397,696 | $1,784,006,784 | $4,922,397,696 |
| 208 | 00:46:02 | $0.15764832 | $4,904,830,976 | $1,779,961,216 | $4,904,830,976 |
| 209 | 00:40:01 | $0.15790112 | $4,912,696,320 | $1,847,316,480 | $4,912,696,320 |
| 210 | 00:34:02 | $0.15788694 | $4,912,254,976 | $1,847,340,672 | $4,912,254,976 |
| 211 | 00:28:02 | $0.15697095 | $4,883,756,032 | $1,757,586,816 | $4,883,756,032 |
| 212 | 00:22:01 | $0.15717462 | $4,890,092,544 | $1,760,771,456 | $4,890,092,544 |
| 213 | 00:16:01 | $0.15609711 | $4,856,569,344 | $1,758,881,024 | $4,856,569,344 |
| 214 | 00:10:02 | $0.15353058 | $4,776,717,824 | $1,733,915,520 | $4,776,717,824 |
| 215 | 00:04:01 | $0.15498710 | $4,822,033,920 | $1,849,346,304 | $4,822,033,920 |
Cardano Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.12621989 | -3.15% | 9.14% | $51.23 M | 405,844,684 | $225.46 K |
|
|
| 2 | $0.06986104 | -0.20% | -21.95% | $15.43 M | 220,878,271 | $6.16 M |
|
|
| 3 | $0.08442854 | 3.64% | -14.34% | $2.70 M | 31,968,883 | $16.65 K |
|
|
| 4 | $0.00002284 | 0.76% | 5.17% | $520.00 K | 22,770,083,428 | $? |
|
|
| 5 | $0.00006684 | -20.47% | -13.12% | $31.02 K | 464,084,437 | $166.07 |
|
|
| 6 | $0.06425633 | 3.57% | 4.43% | $0.00 | ? | $49.59 K |
|
|
| 7 | $0.00691130 | 2.42% | -18.94% | $0.00 | ? | $400.17 |
|
Related Cryptocurrencies
Cardano Statistics
Current Cardano (Cardano) price is 0.136662 USD. It has a current circulating supply of 31,112,500,000 ADA coins and a Market Cap of $4,251,900,000 USD. Cardano stock price is down by (-16.78%) today. $2,546,470,000 USD worth of Cardano (ADA) has been traded in the past 24 hours. You can follow Cardano (ADA)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Cardano Twitter Tweets
Reddit Cardano Feeds