Market Cap: $1,480,642,988,069.93
24h Vol: $124,633,154,665.51
BTC Dominance: 60.974396441107%
Cryptocurrencies: 4,214
Markets: 35,034

Cardano

Cardano (ADA)

1.22 USD (-5.89%)
0.00002529 BTC
Rank
3
1H
2.62%
24H
-5.89%
7D
30.15%

Market Cap

$39,118,000,000 USD

Volume (24h)

$8,121,190,000 USD

Circulating Supply

31,948,300,000 ADA

Max Supply

45,000,000,000 ADA

Cardano Latest News

Cardano Widget Tool Addon

Customize this widget
Copy Code

Cardano (ADA) Price in USD with Live Chart & Market Cap

About Cardano :

In the cryptocurrency world, many coin projects are emerging day-by-day. Cardano was one of them. It is a third-generation blockchain platform based on a Proof-of-stack (POA), and it is popular among the communities and has formed buzz among them since its entrance in 2015. So we can say it's new blockchain technology ... show more

Cardano Stock Price Chart

Cardano Team Members

Name Position LinkedIn Twitter GitHub Medium
Charles Hoskinson Founder & CEO IOHK LinkedIn - -
PhD Duncan Coutts Director, full stack engineer LinkedIn - - -
PhD Lars Brünjes Director of Education LinkedIn Github -
PhD Philipp Kant Director of formal methods LinkedIn Github -
Peter Thompson Developer LinkedIn - - -
Darryl McAdams Developer - Github -
Ante Kegalj Developer LinkedIn - Github -
Jens Krause Developer LinkedIn Github -
Denis Shevchenko Blockchain Developer LinkedIn Github -
Alfredo Di Napoli Core Developer LinkedIn Github -
Jonn Mostovoy Lead Developer - - -
Arseniy Seroka Lead Developer LinkedIn - Github -
Alexander Vieth Developer LinkedIn - Github -
Mikhail Volkhov Core Developer LinkedIn Github -
George Agapov Core Developer - - - -
Ivan Gromakovskii Core Developer - Github -
Alexandre Baldé Core Developer - - Github -
Artyom Kazak Core Developer LinkedIn - Github -
Dmitry Kovanikov Core Developer LinkedIn - Github -
Ilya Lubimov Core Developer LinkedIn Github -
Vasileios Gkoumas Developer LinkedIn - Github -
Kostas Vrakopoulos Developer LinkedIn - Github -
Edsko de Vries Consultant LinkedIn Github -
Andreas Triantafyllos Developer LinkedIn - Github -
Edward Tate Developer LinkedIn Github -
Stavros Chryselis Developer LinkedIn Github -
Javier Roberto Diaz Developer LinkedIn Github -
PhD Marcin Szamotulski Developer LinkedIn Github -
Jean-Christophe Mincke Development manager LinkedIn Github -
Nicholas Clarke Consultant LinkedIn Github -
Deepak Kapiswe Developer LinkedIn Github -
Tatyana Valkevych Release manager LinkedIn Github -
Chad Nester Compilers Engineers LinkedIn - Github -
Michael Parsons Cardano Foundation Chairman - - - -
Nathan Kaiser Chairperson - - - -
Pascal Schmid Council Member - - - -
Domino Burki Council Member - - - -
Manmeet Singh Council Member (CIO Emurgo) LinkedIn - - -
Ken Kodama CEO Emurgo LinkedIn - - -
Nicolás Arqueros CTO Emurgo LinkedIn - - -
Sumire Ono Executive Assistant Emurgo - - - -
Shunsuke Murasaki Senior Manager, Business Development Emurgo LinkedIn - -
Yosuke Yoshida Senior Manager, Corporate Planning & Business Development Emurgo - - - -
Akihiro Yabe Senior Manager, Corporate Department Emurgo LinkedIn - - -
Kyle Peterson Investment Group Emurgo LinkedIn - - -
Shunsuke Mitsumoto Manager, Public Relations Emurgo - - - -
Sebastien Guillemot R&D Engineering Lead Emurgo - - -
Takahiro Hoshi ICO Consultant Emurgo - - - -
Shigetaka Doi Human Resources Emurgo LinkedIn - - -
Ryuta Toida Human Resources Emurgo LinkedIn - - -
Takumi Sezaki Corporate Development Emurgo - - - -
Rebecca Valentine Developer - - Github -
Kristijan Šarić Developer LinkedIn - Github -
Rob Cohen Developer LinkedIn Github -
Matthias Güdemann Software Engineer LinkedIn - Github -
Thomas Winant Consultant LinkedIn - Github -
Radu Ometita Engineer LinkedIn - Github -
Michael Peyton-Jones Engineer LinkedIn - Github -
Roman Kireev Engineer LinkedIn - Github -
Vanessa McHale Engineer LinkedIn Github -
Alexander Nemish Engineer LinkedIn Github -
Matthias Benkort Developer LinkedIn - Github -
Alexander Diemand Developer LinkedIn Github -
Polina Vinogradova Software Developer LinkedIn Github -
Jordan Millar Developer LinkedIn - Github -
Matt Parsons Developer LinkedIn Github -
Kostas Dermentzis Developer LinkedIn Github -
Marko Dimjašević Developer - - Github -
Tom Kelly Marketing & Community Manager LinkedIn - -
Jon Moss Marketing Consultant - - -
Maki Mukai Content Marketing & Community Manager LinkedIn - - -
Lei Hao Marketing & Community Team LinkedIn - - -
Ye Ji Kim Marketing & Community Team - - - -
Bruce Milligan General Manager - - - -
Steve Wagendorp Head of Technical Operations LinkedIn - - -
Juliette Adelfang Delivery Assurance Lead LinkedIn - - -
Tilmar Goos Legal Counsel LinkedIn - - -
Amanda Rasch Office Manager - - - -
Show More

Cardano Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
CardanoADA
1 ADA = 1.22 USD
1 USD = 1.22442 ADA


CardanoCardano (ADA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:53:02 $1.23 $39,264,505,856 $8,024,452,608 $39,264,505,856
2 23:47:02 $1.23 $39,211,020,288 $8,026,488,320 $39,211,020,288
3 23:41:02 $1.22 $39,122,837,504 $8,022,392,832 $39,122,837,504
4 23:35:02 $1.22 $39,035,359,232 $7,867,562,496 $39,035,359,232
5 23:29:01 $1.22 $39,045,627,904 $7,871,280,640 $39,045,627,904
6 23:23:02 $1.23 $39,157,420,032 $8,020,308,992 $39,157,420,032
7 23:17:01 $1.22 $39,084,089,344 $7,871,768,064 $39,084,089,344
8 23:11:02 $1.22 $38,817,701,888 $7,857,567,232 $38,817,701,888
9 23:05:01 $1.21 $38,720,679,936 $7,855,923,200 $38,720,679,936
10 22:59:01 $1.21 $38,770,016,256 $7,853,703,168 $38,770,016,256
11 22:53:01 $1.21 $38,662,361,088 $7,852,011,520 $38,662,361,088
12 22:47:01 $1.21 $38,636,937,216 $7,836,390,400 $38,636,937,216
13 22:41:02 $1.2 $38,429,085,696 $7,812,385,280 $38,429,085,696
14 22:35:01 $1.2 $38,369,067,008 $7,825,420,800 $38,369,067,008
15 22:29:01 $1.2 $38,417,457,152 $7,846,323,200 $38,417,457,152
16 22:23:01 $1.2 $38,272,598,016 $7,843,687,936 $38,272,598,016
17 22:17:01 $1.2 $38,198,317,056 $7,857,384,960 $38,198,317,056
18 22:11:02 $1.19 $38,129,627,136 $7,863,053,824 $38,129,627,136
19 22:05:01 $1.19 $37,985,103,872 $7,861,170,688 $37,985,103,872
20 21:59:01 $1.19 $38,120,701,952 $7,885,793,280 $38,120,701,952
21 21:53:01 $1.19 $38,141,210,624 $7,883,725,824 $38,141,210,624
22 21:47:01 $1.19 $38,159,724,544 $7,900,128,256 $38,159,724,544
23 21:41:01 $1.19 $38,103,085,056 $7,891,819,520 $38,103,085,056
24 21:35:01 $1.2 $38,195,830,784 $7,916,584,960 $38,195,830,784
25 21:29:01 $1.2 $38,255,906,816 $7,913,038,336 $38,255,906,816
26 21:23:01 $1.2 $38,227,640,320 $7,898,851,328 $38,227,640,320
27 21:17:01 $1.2 $38,222,749,696 $7,894,839,296 $38,222,749,696
28 21:11:01 $1.19 $38,059,520,000 $7,863,410,688 $38,059,520,000
29 21:04:01 $1.2 $38,255,120,384 $7,871,360,000 $38,255,120,384
30 20:59:01 $1.2 $38,216,290,304 $7,883,151,872 $38,216,290,304
31 20:53:02 $1.19 $38,085,070,848 $7,854,585,344 $38,085,070,848
32 20:47:01 $1.19 $38,147,629,056 $7,847,394,816 $38,147,629,056
33 20:41:02 $1.2 $38,225,973,248 $7,839,958,528 $38,225,973,248
34 20:35:02 $1.2 $38,344,339,456 $7,845,928,448 $38,344,339,456
35 20:29:01 $1.2 $38,282,817,536 $7,840,353,280 $38,282,817,536
36 20:23:01 $1.2 $38,339,514,368 $7,844,557,312 $38,339,514,368
37 20:17:02 $1.2 $38,419,202,048 $7,849,187,840 $38,419,202,048
38 20:11:02 $1.19 $38,060,695,552 $7,825,681,920 $38,060,695,552
39 20:05:02 $1.19 $38,151,446,528 $7,819,123,200 $38,151,446,528
40 19:59:02 $1.2 $38,424,797,184 $7,838,560,256 $38,424,797,184
41 19:53:01 $1.2 $38,456,659,968 $7,971,005,952 $38,456,659,968
42 19:47:01 $1.2 $38,382,780,416 $7,975,787,520 $38,382,780,416
43 19:41:01 $1.2 $38,327,169,024 $7,867,787,264 $38,327,169,024
44 19:35:01 $1.2 $38,185,308,160 $7,992,010,240 $38,185,308,160
45 19:29:01 $1.2 $38,181,531,648 $8,074,540,032 $38,181,531,648
46 19:23:01 $1.19 $38,112,604,160 $8,057,079,296 $38,112,604,160
47 19:17:01 $1.19 $38,155,939,840 $8,023,852,544 $38,155,939,840
48 19:11:01 $1.2 $38,453,555,200 $7,918,545,920 $38,453,555,200
49 19:05:02 $1.21 $38,581,575,680 $7,902,203,392 $38,581,575,680
50 18:59:02 $1.21 $38,654,431,232 $7,909,134,848 $38,654,431,232
51 18:53:01 $1.21 $38,645,788,672 $7,932,854,272 $38,645,788,672
52 18:47:02 $1.21 $38,733,500,416 $7,935,451,136 $38,733,500,416
53 18:41:02 $1.22 $38,854,787,072 $7,947,949,568 $38,854,787,072
54 18:35:01 $1.22 $38,887,841,792 $7,836,868,608 $38,887,841,792
55 18:29:02 $1.21 $38,813,298,688 $7,838,273,536 $38,813,298,688
56 18:23:02 $1.22 $38,869,528,576 $7,839,274,496 $38,869,528,576
57 18:17:02 $1.22 $38,877,941,760 $7,867,122,176 $38,877,941,760
58 18:11:01 $1.21 $38,724,534,272 $7,855,082,496 $38,724,534,272
59 18:05:01 $1.21 $38,716,399,616 $7,872,959,488 $38,716,399,616
60 17:59:01 $1.21 $38,709,452,800 $7,907,498,496 $38,709,452,800
61 17:53:01 $1.21 $38,670,237,696 $7,898,996,736 $38,670,237,696
62 17:47:01 $1.21 $38,627,069,952 $7,920,846,336 $38,627,069,952
63 17:41:01 $1.21 $38,726,795,264 $7,926,794,240 $38,726,795,264
64 17:35:01 $1.22 $38,834,339,840 $7,938,842,112 $38,834,339,840
65 17:29:02 $1.21 $38,696,124,416 $7,937,762,816 $38,696,124,416
66 17:23:01 $1.21 $38,679,781,376 $7,926,601,728 $38,679,781,376
67 17:17:02 $1.2 $38,371,024,896 $7,896,666,624 $38,371,024,896
68 17:11:02 $1.21 $38,738,796,544 $7,919,499,776 $38,738,796,544
69 17:05:02 $1.21 $38,604,140,544 $7,894,795,776 $38,604,140,544
70 16:59:02 $1.22 $38,979,108,864 $7,940,568,064 $38,979,108,864
71 16:53:02 $1.22 $39,082,786,816 $8,271,912,448 $39,082,786,816
72 16:47:01 $1.22 $39,037,538,304 $8,163,567,104 $39,037,538,304
73 16:41:02 $1.24 $39,711,199,232 $8,371,673,088 $39,711,199,232
74 16:35:01 $1.25 $39,883,259,904 $8,437,886,976 $39,883,259,904
75 16:29:01 $1.25 $39,843,241,984 $8,495,268,864 $39,843,241,984
76 16:23:01 $1.24 $39,701,065,728 $8,556,856,320 $39,701,065,728
77 16:17:01 $1.24 $39,652,528,128 $8,664,590,336 $39,652,528,128
78 16:11:01 $1.25 $39,796,371,456 $8,814,840,832 $39,796,371,456
79 16:05:03 $1.24 $39,742,562,304 $8,967,605,248 $39,742,562,304
80 15:59:01 $1.24 $39,709,261,824 $8,999,393,280 $39,709,261,824
81 15:53:01 $1.24 $39,701,106,688 $9,035,473,920 $39,701,106,688
82 15:47:01 $1.24 $39,585,103,872 $9,035,088,896 $39,585,103,872
83 15:41:03 $1.24 $39,687,274,496 $9,048,079,360 $39,687,274,496
84 15:35:02 $1.24 $39,679,635,456 $9,058,225,152 $39,679,635,456
85 15:29:01 $1.24 $39,557,148,672 $8,916,762,624 $39,557,148,672
86 15:23:01 $1.25 $39,788,290,048 $9,063,783,424 $39,788,290,048
87 15:17:01 $1.25 $39,934,603,264 $9,084,005,376 $39,934,603,264
88 15:10:02 $1.25 $40,013,824,000 $9,102,929,920 $40,013,824,000
89 15:05:01 $1.25 $40,089,829,376 $9,113,095,168 $40,089,829,376
90 14:59:02 $1.25 $40,010,719,232 $9,096,425,472 $40,010,719,232
91 14:53:01 $1.26 $40,235,352,064 $9,088,483,328 $40,235,352,064
92 14:47:02 $1.26 $40,400,269,312 $9,067,452,416 $40,400,269,312
93 14:41:01 $1.26 $40,213,544,960 $8,837,269,504 $40,213,544,960
94 14:35:02 $1.25 $39,903,559,680 $8,981,583,872 $39,903,559,680
95 14:29:02 $1.25 $39,902,683,136 $8,985,985,024 $39,902,683,136
96 14:23:02 $1.25 $39,777,325,056 $8,967,104,512 $39,777,325,056
97 14:17:01 $1.24 $39,717,441,536 $8,964,808,704 $39,717,441,536
98 14:11:01 $1.24 $39,560,962,048 $8,960,788,480 $39,560,962,048
99 14:04:01 $1.24 $39,563,120,640 $8,987,042,816 $39,563,120,640
100 13:59:02 $1.24 $39,511,719,936 $8,997,114,880 $39,511,719,936
101 13:53:02 $1.23 $39,453,659,136 $9,005,048,832 $39,453,659,136
102 13:47:01 $1.24 $39,561,256,960 $9,008,730,112 $39,561,256,960
103 13:41:01 $1.24 $39,640,571,904 $9,016,080,384 $39,640,571,904
104 13:35:02 $1.24 $39,569,326,080 $8,999,361,536 $39,569,326,080
105 13:29:01 $1.24 $39,500,861,440 $8,991,708,160 $39,500,861,440
106 13:23:02 $1.24 $39,507,709,952 $9,008,520,192 $39,507,709,952
107 13:17:01 $1.24 $39,531,200,512 $9,034,641,408 $39,531,200,512
108 13:11:01 $1.24 $39,499,190,272 $9,041,607,680 $39,499,190,272
109 13:05:01 $1.23 $39,302,647,808 $9,011,942,400 $39,302,647,808
110 12:59:01 $1.23 $39,296,667,648 $9,012,054,016 $39,296,667,648
111 12:53:01 $1.23 $39,313,997,824 $9,022,710,784 $39,313,997,824
112 12:47:01 $1.23 $39,261,507,584 $9,015,916,544 $39,261,507,584
113 12:41:02 $1.23 $39,223,971,840 $9,013,478,400 $39,223,971,840
114 12:35:02 $1.23 $39,180,460,032 $9,006,185,472 $39,180,460,032
115 12:29:01 $1.23 $39,232,753,664 $9,029,473,280 $39,232,753,664
116 12:23:02 $1.23 $39,288,209,408 $9,056,687,104 $39,288,209,408
117 12:17:01 $1.23 $39,341,297,664 $9,071,436,800 $39,341,297,664
118 12:11:02 $1.24 $39,511,588,864 $9,073,368,064 $39,511,588,864
119 12:05:01 $1.23 $39,455,707,136 $9,053,401,088 $39,455,707,136
120 11:59:01 $1.24 $39,468,552,192 $9,058,585,600 $39,468,552,192
121 11:53:01 $1.24 $39,487,569,920 $9,067,974,656 $39,487,569,920
122 11:47:01 $1.23 $39,450,308,608 $9,066,043,392 $39,450,308,608
123 11:41:02 $1.24 $39,495,794,688 $9,066,573,824 $39,495,794,688
124 11:35:01 $1.23 $39,418,478,592 $9,061,392,384 $39,418,478,592
125 11:29:02 $1.23 $39,319,638,016 $9,049,160,704 $39,319,638,016
126 11:23:02 $1.23 $39,380,135,936 $9,067,692,032 $39,380,135,936
127 11:17:01 $1.23 $39,356,596,224 $9,091,445,760 $39,356,596,224
128 11:11:01 $1.23 $39,273,050,112 $9,111,374,848 $39,273,050,112
129 11:05:01 $1.23 $39,252,680,704 $9,129,389,056 $39,252,680,704
130 10:59:01 $1.23 $39,305,342,976 $9,151,041,536 $39,305,342,976
131 10:53:01 $1.24 $39,474,782,208 $9,208,718,336 $39,474,782,208
132 10:47:01 $1.24 $39,643,254,784 $9,256,242,176 $39,643,254,784
133 10:41:01 $1.24 $39,571,218,432 $9,266,078,720 $39,571,218,432
134 10:35:01 $1.24 $39,536,496,640 $9,281,828,864 $39,536,496,640
135 10:29:01 $1.23 $39,455,723,520 $9,307,587,584 $39,455,723,520
136 10:23:02 $1.24 $39,462,408,192 $9,323,824,128 $39,462,408,192
137 10:17:01 $1.24 $39,619,751,936 $9,343,676,416 $39,619,751,936
138 10:11:01 $1.24 $39,676,272,640 $9,374,930,944 $39,676,272,640
139 10:05:02 $1.24 $39,667,695,616 $9,433,089,024 $39,667,695,616
140 09:59:02 $1.24 $39,644,749,824 $9,465,411,584 $39,644,749,824
141 09:53:01 $1.24 $39,606,079,488 $9,484,271,616 $39,606,079,488
142 09:47:02 $1.24 $39,720,198,144 $9,500,088,320 $39,720,198,144
143 09:41:01 $1.24 $39,736,078,336 $9,506,830,336 $39,736,078,336
144 09:35:02 $1.25 $39,890,915,328 $9,539,320,832 $39,890,915,328
145 09:29:01 $1.25 $39,804,743,680 $9,555,274,752 $39,804,743,680
146 09:23:01 $1.24 $39,655,366,656 $9,569,215,488 $39,655,366,656
147 09:17:02 $1.25 $39,860,940,800 $9,596,638,208 $39,860,940,800
148 09:11:02 $1.25 $39,834,574,848 $9,609,290,752 $39,834,574,848
149 09:05:02 $1.24 $39,513,567,232 $9,605,950,464 $39,513,567,232
150 08:59:01 $1.24 $39,468,474,368 $9,614,389,248 $39,468,474,368
151 08:53:01 $1.23 $39,445,053,440 $9,487,424,512 $39,445,053,440
152 08:47:01 $1.23 $39,176,093,696 $9,435,540,480 $39,176,093,696
153 08:41:01 $1.22 $39,006,818,304 $9,191,909,376 $39,006,818,304
154 08:35:01 $1.22 $39,031,922,688 $9,208,657,920 $39,031,922,688
155 08:29:01 $1.22 $38,933,938,176 $9,231,279,104 $38,933,938,176
156 08:23:01 $1.21 $38,785,675,264 $9,143,059,456 $38,785,675,264
157 08:17:01 $1.21 $38,742,003,712 $9,130,009,600 $38,742,003,712
158 08:11:01 $1.22 $38,869,663,744 $9,186,380,800 $38,869,663,744
159 08:05:01 $1.21 $38,795,120,640 $9,207,743,488 $38,795,120,640
160 07:59:01 $1.22 $38,859,669,504 $9,258,157,056 $38,859,669,504
161 07:53:01 $1.22 $38,860,005,376 $9,295,114,240 $38,860,005,376
162 07:47:01 $1.22 $38,974,177,280 $9,310,275,584 $38,974,177,280
163 07:41:02 $1.22 $39,041,216,512 $9,629,233,152 $39,041,216,512
164 07:35:01 $1.21 $38,815,657,984 $9,532,531,712 $38,815,657,984
165 07:29:01 $1.22 $38,831,542,272 $9,513,809,920 $38,831,542,272
166 07:23:01 $1.21 $38,743,707,648 $9,494,608,896 $38,743,707,648
167 07:17:01 $1.21 $38,774,710,272 $9,488,811,008 $38,774,710,272
168 07:11:01 $1.23 $39,272,857,600 $9,768,418,304 $39,272,857,600
169 07:05:01 $1.22 $39,026,688,000 $9,670,043,648 $39,026,688,000
170 06:59:01 $1.22 $39,003,385,856 $9,532,250,112 $39,003,385,856
171 06:53:01 $1.21 $38,730,596,352 $9,288,720,384 $38,730,596,352
172 06:47:01 $1.21 $38,608,326,656 $9,284,695,040 $38,608,326,656
173 06:41:01 $1.2 $38,337,368,064 $9,281,916,928 $38,337,368,064
174 06:35:01 $1.2 $38,493,155,328 $9,262,910,464 $38,493,155,328
175 06:29:01 $1.2 $38,324,551,680 $9,248,697,344 $38,324,551,680
176 06:23:01 $1.21 $38,541,545,472 $9,273,622,528 $38,541,545,472
177 06:17:01 $1.21 $38,756,909,056 $9,492,489,216 $38,756,909,056
178 06:11:01 $1.21 $38,731,472,896 $9,471,441,920 $38,731,472,896
179 06:05:01 $1.22 $38,894,665,728 $9,654,558,720 $38,894,665,728
180 05:59:01 $1.22 $39,005,761,536 $9,777,941,504 $39,005,761,536
181 05:53:01 $1.22 $39,113,072,640 $9,715,682,304 $39,113,072,640
182 05:47:01 $1.22 $39,094,157,312 $9,602,739,200 $39,094,157,312
183 05:41:01 $1.23 $39,154,913,280 $9,774,914,560 $39,154,913,280
184 05:35:01 $1.22 $39,011,864,576 $9,639,106,560 $39,011,864,576
185 05:29:01 $1.22 $39,084,441,600 $9,659,028,480 $39,084,441,600
186 05:23:01 $1.22 $39,105,773,568 $9,756,460,032 $39,105,773,568
187 05:17:01 $1.23 $39,193,894,912 $9,768,140,800 $39,193,894,912
188 05:11:01 $1.22 $39,007,813,632 $9,748,532,224 $39,007,813,632
189 05:05:01 $1.23 $39,288,782,848 $9,917,438,976 $39,288,782,848
190 04:59:02 $1.23 $39,161,122,816 $9,912,105,984 $39,161,122,816
191 04:53:02 $1.23 $39,137,157,120 $9,927,284,736 $39,137,157,120
192 04:47:01 $1.21 $38,800,662,528 $9,515,670,528 $38,800,662,528
193 04:41:02 $1.21 $38,749,466,624 $9,442,211,840 $38,749,466,624
194 04:35:02 $1.21 $38,529,581,056 $9,428,072,448 $38,529,581,056
195 04:29:02 $1.21 $38,565,429,248 $9,430,706,176 $38,565,429,248
196 04:23:01 $1.21 $38,633,590,784 $9,547,614,208 $38,633,590,784
197 04:17:01 $1.22 $39,019,884,544 $9,640,642,560 $39,019,884,544
198 04:11:01 $1.22 $39,074,476,032 $9,910,083,584 $39,074,476,032
199 04:05:01 $1.22 $38,906,986,496 $9,891,596,288 $38,906,986,496
200 03:59:02 $1.22 $38,915,043,328 $9,900,443,648 $38,915,043,328
201 03:53:02 $1.22 $38,966,657,024 $9,908,284,416 $38,966,657,024
202 03:47:01 $1.23 $39,251,988,480 $10,087,785,472 $39,251,988,480
203 03:41:01 $1.23 $39,377,518,592 $10,091,713,536 $39,377,518,592
204 03:35:01 $1.22 $39,100,719,104 $9,912,209,408 $39,100,719,104
205 03:29:01 $1.23 $39,170,236,416 $9,936,161,792 $39,170,236,416
206 03:23:01 $1.23 $39,138,861,056 $9,701,740,544 $39,138,861,056
207 03:17:02 $1.23 $39,229,509,632 $9,715,376,128 $39,229,509,632
208 03:11:02 $1.22 $39,060,320,256 $9,719,303,168 $39,060,320,256
209 03:05:01 $1.22 $38,927,278,080 $9,746,778,112 $38,927,278,080
210 02:59:02 $1.23 $39,213,285,376 $10,010,901,504 $39,213,285,376
211 02:53:01 $1.22 $39,111,999,488 $9,761,403,904 $39,111,999,488
212 02:47:01 $1.21 $38,671,392,768 $9,679,644,672 $38,671,392,768
213 02:41:01 $1.21 $38,728,040,448 $9,660,649,472 $38,728,040,448
214 02:35:01 $1.21 $38,792,077,312 $9,687,447,552 $38,792,077,312
215 02:29:01 $1.22 $39,060,729,856 $9,936,220,160 $39,060,729,856
216 02:23:01 $1.22 $39,062,634,496 $9,850,306,560 $39,062,634,496
217 02:17:02 $1.24 $39,657,975,808 $10,062,392,320 $39,657,975,808
218 02:11:02 $1.24 $39,578,865,664 $10,017,694,720 $39,578,865,664
219 02:05:01 $1.23 $39,392,645,120 $9,977,405,440 $39,392,645,120
220 01:59:01 $1.23 $39,366,787,072 $9,820,611,584 $39,366,787,072
221 01:53:01 $1.24 $39,582,502,912 $9,993,065,472 $39,582,502,912
222 01:47:01 $1.25 $39,780,356,096 $9,994,656,768 $39,780,356,096
223 01:41:01 $1.25 $39,946,342,400 $9,994,445,824 $39,946,342,400
224 01:35:02 $1.25 $39,844,347,904 $9,994,894,336 $39,844,347,904
225 01:29:02 $1.25 $39,805,394,944 $10,006,850,560 $39,805,394,944
226 01:23:02 $1.24 $39,553,966,080 $9,982,913,536 $39,553,966,080
227 01:17:02 $1.24 $39,687,323,648 $10,002,256,896 $39,687,323,648
228 01:11:01 $1.24 $39,503,908,864 $9,996,238,848 $39,503,908,864
229 01:05:01 $1.23 $39,371,558,912 $9,997,596,672 $39,371,558,912
230 00:59:01 $1.25 $39,926,153,216 $10,030,010,368 $39,926,153,216
231 00:53:01 $1.27 $40,481,923,072 $9,976,228,864 $40,481,923,072
232 00:47:01 $1.28 $40,751,718,400 $10,033,116,160 $40,751,718,400
233 00:41:01 $1.27 $40,611,475,456 $10,015,815,680 $40,611,475,456
234 00:35:01 $1.27 $40,692,809,728 $10,047,996,928 $40,692,809,728
235 00:29:01 $1.27 $40,613,031,936 $10,006,221,824 $40,613,031,936
236 00:23:01 $1.28 $41,022,984,192 $10,027,205,632 $41,022,984,192
237 00:17:01 $1.3 $41,394,085,888 $10,079,449,088 $41,394,085,888
238 00:11:02 $1.3 $41,471,995,904 $10,139,787,264 $41,471,995,904
239 00:05:02 $1.3 $41,478,864,896 $10,192,432,128 $41,478,864,896

Cardano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $241.26 4.77% 7.16% $2.04 B 8,470,098 $210.06 M Kusama seven day chart
2
2 $0.20723683 1.77% -0.22% $104.66 M 505,003,738 $45.54 K Sapphire seven day chart
3
3 $0.03695820 1.18% -1.24% $9.76 M 264,015,942 $242.60 K ZBG Token seven day chart
4
4 $0.00771818 1.18% -2.90% $1.54 M 199,387,431 $? PUBLISH seven day chart
5
5 $0.15730563 1.77% -1.40% $0.00 ? $? Rubycoin seven day chart
6
6 $17 2.16% 7.21% $0.00 ? $? HBTC Captain Token seven day chart
7
7 $29.38 1.28% -3.52% $0.00 ? $? Venus BETH seven day chart


* All Date/Time are in UTC time.