Cardano

Cardano (ADA)

0.13666200 USD (-16.78%)
2,341.28139851 BTC
Rank
8
1H
7.12%
24H
-16.78%
7D
28.67%

Market Cap

$4,251,900,000 USD

Volume (24h)

$2,546,470,000 USD

Circulating Supply

31,112,500,000 ADA

Max Supply

45,000,000,000 ADA

Cardano Latest News

Cardano Widget Tool Addon

Customize this widget
Copy Code

About Cardano (ADA)

Cardano (ADA) is a decentralized [(without having one central area of command)] platform that will allow complex programmable transfers [moves (from one place to another)] of value in a secure and scalable [(able to be made bigger or smaller)] fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable [(able to be made bigger or smaller)], and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary [intelligent (person)] treasury system. ADA is a token [symbol/symbolic] on a distributed computing platform that runs smart contracts, decentralized [(without having one central area of command)] applications, side chains, multi-party computation, and metadata [(descriptive information, like picture date, GPS location, etc.)].


ADA to USD Calculator
ADA
USD

Cardano Stock Price Chart

Cardano Team Members

Name Position LinkedIn Twitter GitHub Medium
Charles Hoskinson Founder & CEO IOHK LinkedIn - -
PhD Duncan Coutts Director, full stack engineer LinkedIn - - -
PhD Lars Brünjes Director of Education LinkedIn Github -
PhD Philipp Kant Director of formal methods LinkedIn Github -
Peter Thompson Developer LinkedIn - - -
Darryl McAdams Developer - Github -
Ante Kegalj Developer LinkedIn - Github -
Jens Krause Developer LinkedIn Github -
Denis Shevchenko Blockchain Developer LinkedIn Github -
Alfredo Di Napoli Core Developer LinkedIn Github -
Jonn Mostovoy Lead Developer - - -
Arseniy Seroka Lead Developer LinkedIn - Github -
Alexander Vieth Developer LinkedIn - Github -
Mikhail Volkhov Core Developer LinkedIn Github -
George Agapov Core Developer - - - -
Ivan Gromakovskii Core Developer - Github -
Alexandre Baldé Core Developer - - Github -
Artyom Kazak Core Developer LinkedIn - Github -
Dmitry Kovanikov Core Developer LinkedIn - Github -
Ilya Lubimov Core Developer LinkedIn Github -
Vasileios Gkoumas Developer LinkedIn - Github -
Kostas Vrakopoulos Developer LinkedIn - Github -
Edsko de Vries Consultant LinkedIn Github -
Andreas Triantafyllos Developer LinkedIn - Github -
Edward Tate Developer LinkedIn Github -
Stavros Chryselis Developer LinkedIn Github -
Javier Roberto Diaz Developer LinkedIn Github -
PhD Marcin Szamotulski Developer LinkedIn Github -
Jean-Christophe Mincke Development manager LinkedIn Github -
Nicholas Clarke Consultant LinkedIn Github -
Deepak Kapiswe Developer LinkedIn Github -
Tatyana Valkevych Release manager LinkedIn Github -
Chad Nester Compilers Engineers LinkedIn - Github -
Michael Parsons Cardano Foundation Chairman - - - -
Nathan Kaiser Chairperson - - - -
Pascal Schmid Council Member - - - -
Domino Burki Council Member - - - -
Manmeet Singh Council Member (CIO Emurgo) LinkedIn - - -
Ken Kodama CEO Emurgo LinkedIn - -
Nicolás Arqueros CTO Emurgo LinkedIn - - -
Sumire Ono Executive Assistant Emurgo - - - -
Shunsuke Murasaki Senior Manager, Business Development Emurgo LinkedIn - -
Yosuke Yoshida Senior Manager, Corporate Planning & Business Development Emurgo - - - -
Akihiro Yabe Senior Manager, Corporate Department Emurgo LinkedIn - - -
Kyle Peterson Investment Group Emurgo LinkedIn - - -
Shunsuke Mitsumoto Manager, Public Relations Emurgo - - - -
Sebastien Guillemot R&D Engineering Lead Emurgo - - -
Takahiro Hoshi ICO Consultant Emurgo - - - -
Shigetaka Doi Human Resources Emurgo LinkedIn - - -
Ryuta Toida Human Resources Emurgo LinkedIn - - -
Takumi Sezaki Corporate Development Emurgo - - - -
Rebecca Valentine Developer - - Github -
Kristijan Šarić Developer LinkedIn - Github -
Rob Cohen Developer LinkedIn Github -
Matthias Güdemann Software Engineer LinkedIn - Github -
Thomas Winant Consultant LinkedIn - Github -
Radu Ometita Engineer LinkedIn - Github -
Michael Peyton-Jones Engineer LinkedIn - Github -
Roman Kireev Engineer LinkedIn - Github -
Vanessa McHale Engineer LinkedIn Github -
Alexander Nemish Engineer LinkedIn Github -
Matthias Benkort Developer LinkedIn - Github -
Alexander Diemand Developer LinkedIn Github -
Polina Vinogradova Software Developer LinkedIn Github -
Jordan Millar Developer LinkedIn - Github -
Matt Parsons Developer LinkedIn Github -
Kostas Dermentzis Developer LinkedIn Github -
Marko Dimjašević Developer - - Github -
Tom Kelly Marketing & Community Manager LinkedIn - -
Jon Moss Marketing Consultant - - -
Maki Mukai Content Marketing & Community Manager LinkedIn - - -
Lei Hao Marketing & Community Team LinkedIn - - -
Ye Ji Kim Marketing & Community Team - - - -
Bruce Milligan General Manager - - - -
Steve Wagendorp Head of Technical Operations LinkedIn - - -
Juliette Adelfang Delivery Assurance Lead LinkedIn - - -
Tilmar Goos Legal Counsel LinkedIn - - -
Amanda Rasch Office Manager - - - -
Show More

Cardano Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CardanoCardano (ADA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:28:02 $0.13707039 $4,264,600,576 $2,512,189,184 $4,264,600,576
2 21:22:01 $0.13817640 $4,299,011,072 $2,552,454,400 $4,299,011,072
3 21:16:01 $0.13689548 $4,259,158,528 $2,541,508,864 $4,259,158,528
4 21:10:02 $0.13752255 $4,278,668,288 $2,543,788,800 $4,278,668,288
5 21:04:02 $0.13867874 $4,314,640,384 $2,551,368,960 $4,314,640,384
6 20:58:01 $0.13743556 $4,275,961,600 $2,537,014,272 $4,275,961,600
7 20:52:02 $0.13618389 $4,237,019,136 $2,541,409,024 $4,237,019,136
8 20:46:02 $0.13695185 $4,260,912,128 $2,509,806,080 $4,260,912,128
9 20:40:01 $0.13638322 $4,243,220,992 $2,547,617,024 $4,243,220,992
10 20:34:01 $0.13444836 $4,183,022,848 $2,531,780,864 $4,183,022,848
11 20:28:01 $0.13387057 $4,165,046,016 $2,493,325,824 $4,165,046,016
12 20:22:02 $0.13385038 $4,164,417,792 $2,432,646,144 $4,164,417,792
13 20:16:02 $0.13276817 $4,130,747,392 $2,522,437,376 $4,130,747,392
14 20:10:02 $0.13225317 $4,114,724,608 $2,517,851,904 $4,114,724,608
15 20:04:02 $0.13101909 $4,076,329,472 $2,512,266,752 $4,076,329,472
16 19:58:02 $0.13098158 $4,075,162,368 $2,487,924,224 $4,075,162,368
17 19:52:02 $0.12999940 $4,044,604,416 $2,503,597,056 $4,044,604,416
18 19:46:01 $0.12995704 $4,043,286,528 $2,503,943,168 $4,043,286,528
19 19:40:01 $0.12906511 $4,015,536,384 $2,501,242,368 $4,015,536,384
20 19:34:02 $0.12754114 $3,968,121,856 $2,490,040,064 $3,968,121,856
21 19:28:02 $0.12706956 $3,953,449,728 $2,485,796,096 $3,953,449,728
22 19:22:01 $0.12725276 $3,959,149,568 $2,485,729,280 $3,959,149,568
23 19:16:02 $0.12723690 $3,958,656,000 $2,480,266,496 $3,958,656,000
24 19:10:02 $0.12797566 $3,981,640,704 $2,481,620,736 $3,981,640,704
25 19:04:02 $0.12856792 $4,000,067,328 $2,487,414,528 $4,000,067,328
26 18:58:02 $0.12966073 $4,034,067,200 $2,460,652,032 $4,034,067,200
27 18:52:02 $0.12965378 $4,033,851,392 $2,487,132,672 $4,033,851,392
28 18:46:02 $0.13044143 $4,058,356,992 $2,487,450,368 $4,058,356,992
29 18:40:01 $0.13069938 $4,066,382,336 $2,484,572,160 $4,066,382,336
30 18:34:01 $0.12930930 $4,023,133,696 $2,497,072,896 $4,023,133,696
31 18:28:01 $0.13014615 $4,049,169,920 $2,481,597,184 $4,049,169,920
32 18:22:02 $0.13070057 $4,066,419,712 $2,476,769,536 $4,066,419,712
33 18:16:02 $0.13012843 $4,048,618,496 $2,473,720,832 $4,048,618,496
34 18:10:02 $0.12849391 $3,997,764,864 $2,460,492,288 $3,997,764,864
35 18:04:01 $0.12883212 $4,008,287,488 $2,454,609,408 $4,008,287,488
36 17:58:01 $0.12785460 $3,977,874,432 $2,353,800,704 $3,977,874,432
37 17:52:01 $0.12827927 $3,991,086,592 $2,449,466,368 $3,991,086,592
38 17:46:02 $0.12744607 $3,965,163,776 $2,440,123,904 $3,965,163,776
39 17:40:01 $0.12729882 $3,960,582,656 $2,439,233,280 $3,960,582,656
40 17:34:01 $0.12573631 $3,911,969,024 $2,332,921,344 $3,911,969,024
41 17:28:01 $0.12554850 $3,906,125,824 $2,430,789,120 $3,906,125,824
42 17:22:01 $0.12716942 $3,956,556,288 $2,421,373,184 $3,956,556,288
43 17:16:02 $0.12736945 $3,962,779,904 $2,414,256,384 $3,962,779,904
44 17:10:02 $0.12668632 $3,941,526,016 $2,403,714,048 $3,941,526,016
45 17:04:02 $0.13008514 $4,047,271,936 $2,417,065,984 $4,047,271,936
46 16:58:02 $0.13035960 $4,055,811,328 $2,417,911,808 $4,055,811,328
47 16:52:02 $0.13144395 $4,089,547,520 $2,415,985,152 $4,089,547,520
48 16:46:01 $0.13176343 $4,099,487,488 $2,416,704,768 $4,099,487,488
49 16:40:02 $0.13399954 $4,169,058,816 $2,423,019,776 $4,169,058,816
50 16:34:02 $0.13358139 $4,156,048,640 $2,418,951,168 $4,156,048,640
51 16:28:03 $0.13305146 $4,139,561,216 $2,425,724,672 $4,139,561,216
52 16:22:01 $0.13270852 $4,128,891,904 $2,414,834,176 $4,128,891,904
53 16:16:01 $0.13361210 $4,157,004,544 $2,420,257,536 $4,157,004,544
54 16:10:01 $0.13404615 $4,170,508,544 $2,423,327,232 $4,170,508,544
55 16:04:02 $0.13292938 $4,135,763,712 $2,415,426,048 $4,135,763,712
56 15:58:03 $0.13407747 $4,171,483,392 $2,417,049,344 $4,171,483,392
57 15:52:02 $0.13406672 $4,171,148,544 $2,416,060,672 $4,171,148,544
58 15:46:02 $0.13488905 $4,196,733,696 $2,422,675,200 $4,196,733,696
59 15:40:01 $0.13512653 $4,204,122,112 $2,427,121,408 $4,204,122,112
60 15:34:02 $0.13491954 $4,197,681,920 $2,424,434,944 $4,197,681,920
61 15:28:02 $0.13486165 $4,195,880,960 $2,414,076,160 $4,195,880,960
62 15:22:01 $0.13443767 $4,182,689,536 $2,408,677,120 $4,182,689,536
63 15:16:02 $0.13408424 $4,171,693,824 $2,310,109,696 $4,171,693,824
64 15:10:02 $0.13313194 $4,142,065,152 $2,395,664,896 $4,142,065,152
65 15:04:02 $0.13121362 $4,082,381,824 $2,384,389,632 $4,082,381,824
66 14:58:01 $0.13106768 $4,077,840,896 $2,377,394,176 $4,077,840,896
67 14:52:02 $0.13279308 $4,131,522,816 $2,379,987,968 $4,131,522,816
68 14:46:01 $0.13210602 $4,110,146,560 $2,366,421,760 $4,110,146,560
69 14:40:02 $0.13306084 $4,139,853,312 $2,377,895,168 $4,139,853,312
70 14:34:01 $0.13174027 $4,098,767,104 $2,373,767,168 $4,098,767,104
71 14:28:01 $0.13175184 $4,099,127,040 $2,367,223,040 $4,099,127,040
72 14:22:01 $0.13281341 $4,132,155,136 $2,364,436,992 $4,132,155,136
73 14:16:01 $0.13302833 $4,138,841,856 $2,366,525,184 $4,138,841,856
74 14:10:02 $0.13288414 $4,134,356,224 $2,360,176,640 $4,134,356,224
75 14:04:02 $0.13419798 $4,175,232,256 $2,369,881,600 $4,175,232,256
76 13:58:02 $0.13621368 $4,237,945,856 $2,402,317,312 $4,237,945,856
77 13:52:02 $0.13741042 $4,275,179,264 $2,387,679,232 $4,275,179,264
78 13:46:02 $0.13780749 $4,287,533,312 $2,365,766,400 $4,287,533,312
79 13:40:01 $0.13804458 $4,294,909,952 $2,396,339,456 $4,294,909,952
80 13:34:02 $0.13748959 $4,277,642,752 $2,392,993,536 $4,277,642,752
81 13:28:02 $0.13806315 $4,295,487,488 $2,388,010,240 $4,295,487,488
82 13:22:01 $0.13757594 $4,280,329,216 $2,387,501,312 $4,280,329,216
83 13:16:02 $0.13847917 $4,308,431,360 $2,390,379,520 $4,308,431,360
84 13:10:01 $0.13894558 $4,322,942,464 $2,391,575,552 $4,322,942,464
85 13:04:01 $0.13996753 $4,354,737,664 $2,397,374,464 $4,354,737,664
86 12:58:02 $0.13913405 $4,328,805,888 $2,393,366,784 $4,328,805,888
87 12:52:02 $0.13978030 $4,348,912,640 $2,386,167,808 $4,348,912,640
88 12:46:01 $0.13870162 $4,315,352,064 $2,377,952,768 $4,315,352,064
89 12:40:02 $0.13877147 $4,317,525,504 $2,373,620,992 $4,317,525,504
90 12:34:02 $0.13950306 $4,340,286,976 $2,373,864,192 $4,340,286,976
91 12:28:02 $0.13859262 $4,311,960,576 $2,365,338,368 $4,311,960,576
92 12:22:02 $0.13831063 $4,303,186,944 $2,365,844,480 $4,303,186,944
93 12:16:02 $0.13719247 $4,268,398,592 $2,357,084,928 $4,268,398,592
94 12:08:02 $0.13560310 $4,218,949,120 $2,350,863,616 $4,218,949,120
95 12:04:02 $0.13675068 $4,254,653,696 $2,360,372,992 $4,254,653,696
96 11:58:01 $0.13577037 $4,224,153,344 $2,355,510,784 $4,224,153,344
97 11:52:02 $0.13638599 $4,243,307,008 $2,354,156,544 $4,243,307,008
98 11:46:02 $0.13656719 $4,248,944,384 $2,349,245,184 $4,248,944,384
99 11:40:02 $0.13888232 $4,320,974,336 $2,330,112,768 $4,320,974,336
100 11:34:02 $0.13786782 $4,289,410,560 $2,357,871,104 $4,289,410,560
101 11:28:02 $0.13912429 $4,328,502,272 $2,343,656,448 $4,328,502,272
102 11:22:02 $0.13941492 $4,337,544,192 $2,361,740,288 $4,337,544,192
103 11:16:01 $0.14064470 $4,375,805,952 $2,358,276,352 $4,375,805,952
104 11:10:02 $0.13856708 $4,311,165,952 $2,352,873,216 $4,311,165,952
105 11:04:02 $0.13789688 $4,290,314,496 $2,354,916,864 $4,290,314,496
106 10:58:01 $0.13733694 $4,272,893,696 $2,351,501,056 $4,272,893,696
107 10:52:02 $0.13573843 $4,223,159,808 $2,349,164,288 $4,223,159,808
108 10:46:02 $0.13397461 $4,168,283,136 $2,345,496,832 $4,168,283,136
109 10:40:01 $0.13384002 $4,164,095,744 $2,343,929,856 $4,164,095,744
110 10:34:01 $0.13342364 $4,151,140,864 $2,340,025,600 $4,151,140,864
111 10:28:02 $0.13405952 $4,170,924,544 $2,344,801,280 $4,170,924,544
112 10:22:02 $0.13511211 $4,203,673,600 $2,249,817,600 $4,203,673,600
113 10:16:02 $0.13399796 $4,169,009,408 $2,245,334,272 $4,169,009,408
114 10:10:02 $0.13317075 $4,143,272,960 $2,330,526,208 $4,143,272,960
115 10:04:02 $0.13414948 $4,173,723,648 $2,334,970,880 $4,173,723,648
116 09:58:02 $0.13289478 $4,134,686,976 $2,323,427,328 $4,134,686,976
117 09:52:02 $0.13241066 $4,119,624,704 $2,286,948,352 $4,119,624,704
118 09:46:02 $0.13125227 $4,083,584,256 $2,306,785,280 $4,083,584,256
119 09:40:01 $0.13040979 $4,057,372,416 $2,297,622,272 $4,057,372,416
120 09:34:01 $0.13042924 $4,057,977,856 $2,290,191,360 $4,057,977,856
121 09:28:02 $0.13162643 $4,095,225,344 $2,294,044,160 $4,095,225,344
122 09:22:01 $0.13134143 $4,086,358,272 $2,288,023,808 $4,086,358,272
123 09:16:01 $0.13221771 $4,113,621,504 $2,290,468,352 $4,113,621,504
124 09:10:02 $0.13152392 $4,092,036,096 $2,278,315,264 $4,092,036,096
125 09:04:01 $0.12919852 $4,019,686,912 $2,264,199,680 $4,019,686,912
126 08:58:01 $0.12674130 $3,943,237,120 $2,239,428,096 $3,943,237,120
127 08:52:02 $0.12673137 $3,942,927,616 $2,236,864,000 $3,942,927,616
128 08:46:02 $0.12843125 $3,995,815,168 $2,243,327,488 $3,995,815,168
129 08:40:01 $0.12790759 $3,979,522,816 $2,231,965,952 $3,979,522,816
130 08:34:02 $0.12671414 $3,942,391,808 $2,208,790,784 $3,942,391,808
131 08:28:02 $0.12885770 $4,009,083,392 $2,215,369,472 $4,009,083,392
132 08:22:02 $0.13078003 $4,068,891,648 $2,132,551,040 $4,068,891,648
133 08:16:01 $0.12756786 $3,968,952,832 $2,188,008,192 $3,968,952,832
134 08:10:01 $0.12793358 $3,980,331,520 $2,177,444,352 $3,980,331,520
135 08:04:02 $0.13101324 $4,076,147,712 $2,183,655,424 $4,076,147,712
136 07:58:01 $0.13095866 $4,074,449,408 $2,180,248,064 $4,074,449,408
137 07:52:02 $0.13288370 $4,134,341,888 $2,178,311,680 $4,134,341,888
138 07:46:02 $0.12900154 $4,013,558,528 $2,077,311,616 $4,013,558,528
139 07:40:02 $0.13288940 $4,134,519,808 $2,157,787,648 $4,134,519,808
140 07:34:02 $0.13460790 $4,187,986,176 $2,078,317,568 $4,187,986,176
141 07:28:02 $0.13593705 $4,229,339,648 $2,084,426,752 $4,229,339,648
142 07:22:02 $0.13595453 $4,229,883,136 $2,081,043,072 $4,229,883,136
143 07:16:01 $0.13660772 $4,250,205,952 $2,076,258,688 $4,250,205,952
144 07:10:02 $0.13627203 $4,239,761,152 $2,069,734,528 $4,239,761,152
145 07:04:02 $0.13848494 $4,308,610,560 $2,073,320,832 $4,308,610,560
146 06:58:01 $0.13711353 $4,265,942,528 $2,050,565,120 $4,265,942,528
147 06:52:02 $0.13827425 $4,302,055,424 $2,052,781,440 $4,302,055,424
148 06:46:02 $0.13830611 $4,303,047,168 $2,047,399,680 $4,303,047,168
149 06:40:02 $0.13776202 $4,286,118,656 $2,038,502,144 $4,286,118,656
150 06:34:01 $0.13934872 $4,335,484,928 $2,037,594,240 $4,335,484,928
151 06:28:02 $0.13923320 $4,331,890,688 $2,031,344,896 $4,331,890,688
152 06:22:01 $0.13931942 $4,334,573,568 $2,019,937,024 $4,334,573,568
153 06:16:01 $0.13957445 $4,342,508,032 $2,012,260,096 $4,342,508,032
154 06:10:02 $0.13724498 $4,270,032,384 $1,994,728,448 $4,270,032,384
155 06:04:01 $0.13720956 $4,268,930,560 $1,987,126,400 $4,268,930,560
156 05:58:02 $0.13633046 $4,241,579,264 $1,975,202,048 $4,241,579,264
157 05:52:02 $0.13768949 $4,283,862,016 $1,973,389,184 $4,283,862,016
158 05:46:02 $0.13706614 $4,264,468,224 $1,966,820,352 $4,264,468,224
159 05:40:01 $0.13542323 $4,213,352,960 $1,935,691,648 $4,213,352,960
160 05:34:01 $0.13488699 $4,196,669,440 $1,934,315,136 $4,196,669,440
161 05:28:02 $0.13529627 $4,209,403,136 $1,927,888,512 $4,209,403,136
162 05:22:02 $0.13625804 $4,239,325,952 $1,925,880,320 $4,239,325,952
163 05:16:02 $0.13677974 $4,255,557,376 $1,916,421,120 $4,255,557,376
164 05:10:01 $0.13527501 $4,208,741,376 $1,902,159,232 $4,208,741,376
165 05:04:02 $0.13365604 $4,158,371,584 $1,901,773,312 $4,158,371,584
166 04:58:01 $0.13378792 $4,162,474,240 $1,903,814,144 $4,162,474,240
167 04:52:02 $0.13306084 $4,139,853,312 $1,895,587,200 $4,139,853,312
168 04:46:02 $0.13310547 $4,141,241,856 $1,887,486,208 $4,141,241,856
169 04:40:02 $0.13302962 $4,138,882,048 $1,876,956,544 $4,138,882,048
170 04:34:01 $0.13311057 $4,141,400,576 $1,875,933,696 $4,141,400,576
171 04:28:01 $0.13396242 $4,167,903,744 $1,869,886,208 $4,167,903,744
172 04:22:02 $0.13532844 $4,210,404,096 $1,870,409,984 $4,210,404,096
173 04:16:01 $0.13478106 $4,193,373,696 $1,860,802,304 $4,193,373,696
174 04:10:01 $0.13210274 $4,110,044,416 $1,879,486,848 $4,110,044,416
175 04:04:02 $0.13063601 $4,064,410,624 $1,870,582,528 $4,064,410,624
176 03:58:01 $0.13210438 $4,110,095,360 $1,879,660,544 $4,110,095,360
177 03:52:01 $0.13153780 $4,092,467,712 $1,848,941,952 $4,092,467,712
178 03:46:01 $0.12934096 $4,024,118,528 $1,833,380,096 $4,024,118,528
179 03:40:01 $0.12390676 $3,855,047,168 $1,797,348,608 $3,855,047,168
180 03:34:02 $0.13427515 $4,177,633,536 $1,877,287,680 $4,177,633,536
181 03:28:02 $0.14054222 $4,372,617,728 $1,812,782,336 $4,372,617,728
182 03:22:01 $0.14185481 $4,413,455,360 $1,890,687,360 $4,413,455,360
183 03:16:02 $0.14085941 $4,382,486,528 $1,744,130,432 $4,382,486,528
184 03:10:01 $0.14729072 $4,582,580,224 $1,884,157,184 $4,582,580,224
185 03:04:01 $0.15002812 $4,667,747,840 $1,823,646,080 $4,667,747,840
186 02:58:02 $0.15101691 $4,698,511,360 $1,820,183,808 $4,698,511,360
187 02:52:01 $0.15149052 $4,713,246,720 $1,808,795,264 $4,713,246,720
188 02:46:02 $0.15190621 $4,726,179,328 $1,805,244,672 $4,726,179,328
189 02:40:01 $0.15273403 $4,751,935,488 $1,806,981,888 $4,751,935,488
190 02:34:02 $0.15089862 $4,694,831,104 $1,771,841,664 $4,694,831,104
191 02:28:02 $0.15309305 $4,763,105,280 $1,776,157,184 $4,763,105,280
192 02:22:02 $0.15358597 $4,778,441,216 $1,777,929,216 $4,778,441,216
193 02:16:02 $0.15400665 $4,791,529,472 $1,841,278,208 $4,791,529,472
194 02:10:01 $0.15520567 $4,828,833,792 $1,842,691,968 $4,828,833,792
195 02:04:01 $0.15718247 $4,890,337,280 $1,850,585,344 $4,890,337,280
196 01:58:01 $0.15690929 $4,881,837,568 $1,846,803,968 $4,881,837,568
197 01:52:01 $0.15787396 $4,911,851,008 $1,852,275,072 $4,911,851,008
198 01:46:02 $0.15790148 $4,912,707,584 $1,864,057,344 $4,912,707,584
199 01:40:01 $0.15715098 $4,889,357,824 $1,859,864,704 $4,889,357,824
200 01:34:02 $0.15698330 $4,884,140,544 $1,856,421,632 $4,884,140,544
201 01:28:02 $0.15728463 $4,893,515,776 $1,785,605,248 $4,893,515,776
202 01:22:01 $0.15799367 $4,915,575,808 $1,856,653,184 $4,915,575,808
203 01:16:02 $0.15908043 $4,949,387,264 $1,790,227,200 $4,949,387,264
204 01:10:01 $0.15888223 $4,943,220,736 $1,861,265,152 $4,943,220,736
205 01:04:01 $0.15800151 $4,915,819,520 $1,856,620,416 $4,915,819,520
206 00:58:01 $0.15695934 $4,883,395,072 $1,784,264,576 $4,883,395,072
207 00:52:02 $0.15821294 $4,922,397,696 $1,784,006,784 $4,922,397,696
208 00:46:02 $0.15764832 $4,904,830,976 $1,779,961,216 $4,904,830,976
209 00:40:01 $0.15790112 $4,912,696,320 $1,847,316,480 $4,912,696,320
210 00:34:02 $0.15788694 $4,912,254,976 $1,847,340,672 $4,912,254,976
211 00:28:02 $0.15697095 $4,883,756,032 $1,757,586,816 $4,883,756,032
212 00:22:01 $0.15717462 $4,890,092,544 $1,760,771,456 $4,890,092,544
213 00:16:01 $0.15609711 $4,856,569,344 $1,758,881,024 $4,856,569,344
214 00:10:02 $0.15353058 $4,776,717,824 $1,733,915,520 $4,776,717,824
215 00:04:01 $0.15498710 $4,822,033,920 $1,849,346,304 $4,822,033,920

Cardano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12621989 -3.15% 9.14% $51.23 M 405,844,684 $225.46 K Bitpanda Ecosystem Token seven day chart
2 $0.06986104 -0.20% -21.95% $15.43 M 220,878,271 $6.16 M Einsteinium seven day chart
3 $0.08442854 3.64% -14.34% $2.70 M 31,968,883 $16.65 K Auctus seven day chart
4 $0.00002284 0.76% 5.17% $520.00 K 22,770,083,428 $? Dropil seven day chart
5 $0.00006684 -20.47% -13.12% $31.02 K 464,084,437 $166.07 Business Credit Alliance Chain seven day chart
6 $0.06425633 3.57% 4.43% $0.00 ? $49.59 K Digital Rand seven day chart
7 $0.00691130 2.42% -18.94% $0.00 ? $400.17 LUCY seven day chart


* All Date/Time are in UTC time.