Cardano (ADA)
1.22 USD (-5.89%)
0.00002529 BTC
Rank
3
1H
2.62%
24H
-5.89%
7D
30.15%
Market Cap
$39,118,000,000
USD
Volume (24h)
$8,121,190,000
USD
Circulating Supply
31,948,300,000 ADA
Max Supply
45,000,000,000 ADA
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Cardano Latest News
Cardano (ADA) Price in USD with Live Chart & Market Cap
About Cardano :
In the cryptocurrency world, many coin projects are emerging day-by-day. Cardano was one of them. It is a third-generation blockchain platform based on a Proof-of-stack (POA), and it is popular among the communities and has formed buzz among them since its entrance in 2015. So we can say it's new blockchain technology ... show more
MediumCardano Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Charles Hoskinson | Founder & CEO IOHK | - | - | ||
| PhD Duncan Coutts | Director, full stack engineer | - | - | - | |
| PhD Lars Brünjes | Director of Education | Github | - | ||
| PhD Philipp Kant | Director of formal methods | Github | - | ||
| Peter Thompson | Developer | - | - | - | |
| Darryl McAdams | Developer | - | Github | - | |
| Ante Kegalj | Developer | - | Github | - | |
| Jens Krause | Developer | Github | - | ||
| Denis Shevchenko | Blockchain Developer | Github | - | ||
| Alfredo Di Napoli | Core Developer | Github | - | ||
| Jonn Mostovoy | Lead Developer | - | - | - | |
| Arseniy Seroka | Lead Developer | - | Github | - | |
| Alexander Vieth | Developer | - | Github | - | |
| Mikhail Volkhov | Core Developer | Github | - | ||
| George Agapov | Core Developer | - | - | - | - |
| Ivan Gromakovskii | Core Developer | - | Github | - | |
| Alexandre Baldé | Core Developer | - | - | Github | - |
| Artyom Kazak | Core Developer | - | Github | - | |
| Dmitry Kovanikov | Core Developer | - | Github | - | |
| Ilya Lubimov | Core Developer | Github | - | ||
| Vasileios Gkoumas | Developer | - | Github | - | |
| Kostas Vrakopoulos | Developer | - | Github | - | |
| Edsko de Vries | Consultant | Github | - | ||
| Andreas Triantafyllos | Developer | - | Github | - | |
| Edward Tate | Developer | Github | - | ||
| Stavros Chryselis | Developer | Github | - | ||
| Javier Roberto Diaz | Developer | Github | - | ||
| PhD Marcin Szamotulski | Developer | Github | - | ||
| Jean-Christophe Mincke | Development manager | Github | - | ||
| Nicholas Clarke | Consultant | Github | - | ||
| Deepak Kapiswe | Developer | Github | - | ||
| Tatyana Valkevych | Release manager | Github | - | ||
| Chad Nester | Compilers Engineers | - | Github | - | |
| Michael Parsons | Cardano Foundation Chairman | - | - | - | - |
| Nathan Kaiser | Chairperson | - | - | - | - |
| Pascal Schmid | Council Member | - | - | - | - |
| Domino Burki | Council Member | - | - | - | - |
| Manmeet Singh | Council Member (CIO Emurgo) | - | - | - | |
| Ken Kodama | CEO Emurgo | - | - | - | |
| Nicolás Arqueros | CTO Emurgo | - | - | - | |
| Sumire Ono | Executive Assistant Emurgo | - | - | - | - |
| Shunsuke Murasaki | Senior Manager, Business Development Emurgo | - | - | ||
| Yosuke Yoshida | Senior Manager, Corporate Planning & Business Development Emurgo | - | - | - | - |
| Akihiro Yabe | Senior Manager, Corporate Department Emurgo | - | - | - | |
| Kyle Peterson | Investment Group Emurgo | - | - | - | |
| Shunsuke Mitsumoto | Manager, Public Relations Emurgo | - | - | - | - |
| Sebastien Guillemot | R&D Engineering Lead Emurgo | - | - | - | |
| Takahiro Hoshi | ICO Consultant Emurgo | - | - | - | - |
| Shigetaka Doi | Human Resources Emurgo | - | - | - | |
| Ryuta Toida | Human Resources Emurgo | - | - | - | |
| Takumi Sezaki | Corporate Development Emurgo | - | - | - | - |
| Rebecca Valentine | Developer | - | - | Github | - |
| Kristijan Šarić | Developer | - | Github | - | |
| Rob Cohen | Developer | Github | - | ||
| Matthias Güdemann | Software Engineer | - | Github | - | |
| Thomas Winant | Consultant | - | Github | - | |
| Radu Ometita | Engineer | - | Github | - | |
| Michael Peyton-Jones | Engineer | - | Github | - | |
| Roman Kireev | Engineer | - | Github | - | |
| Vanessa McHale | Engineer | Github | - | ||
| Alexander Nemish | Engineer | Github | - | ||
| Matthias Benkort | Developer | - | Github | - | |
| Alexander Diemand | Developer | Github | - | ||
| Polina Vinogradova | Software Developer | Github | - | ||
| Jordan Millar | Developer | - | Github | - | |
| Matt Parsons | Developer | Github | - | ||
| Kostas Dermentzis | Developer | Github | - | ||
| Marko Dimjašević | Developer | - | - | Github | - |
| Tom Kelly | Marketing & Community Manager | - | - | ||
| Jon Moss | Marketing Consultant | - | - | - | |
| Maki Mukai | Content Marketing & Community Manager | - | - | - | |
| Lei Hao | Marketing & Community Team | - | - | - | |
| Ye Ji Kim | Marketing & Community Team | - | - | - | - |
| Bruce Milligan | General Manager | - | - | - | - |
| Steve Wagendorp | Head of Technical Operations | - | - | - | |
| Juliette Adelfang | Delivery Assurance Lead | - | - | - | |
| Tilmar Goos | Legal Counsel | - | - | - | |
| Amanda Rasch | Office Manager | - | - | - | - |
ADA1 ADA =
1.22 USD
1 USD = 1.22442 ADA
Cardano (ADA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:53:02 | $1.23 | $39,264,505,856 | $8,024,452,608 | $39,264,505,856 |
| 2 | 23:47:02 | $1.23 | $39,211,020,288 | $8,026,488,320 | $39,211,020,288 |
| 3 | 23:41:02 | $1.22 | $39,122,837,504 | $8,022,392,832 | $39,122,837,504 |
| 4 | 23:35:02 | $1.22 | $39,035,359,232 | $7,867,562,496 | $39,035,359,232 |
| 5 | 23:29:01 | $1.22 | $39,045,627,904 | $7,871,280,640 | $39,045,627,904 |
| 6 | 23:23:02 | $1.23 | $39,157,420,032 | $8,020,308,992 | $39,157,420,032 |
| 7 | 23:17:01 | $1.22 | $39,084,089,344 | $7,871,768,064 | $39,084,089,344 |
| 8 | 23:11:02 | $1.22 | $38,817,701,888 | $7,857,567,232 | $38,817,701,888 |
| 9 | 23:05:01 | $1.21 | $38,720,679,936 | $7,855,923,200 | $38,720,679,936 |
| 10 | 22:59:01 | $1.21 | $38,770,016,256 | $7,853,703,168 | $38,770,016,256 |
| 11 | 22:53:01 | $1.21 | $38,662,361,088 | $7,852,011,520 | $38,662,361,088 |
| 12 | 22:47:01 | $1.21 | $38,636,937,216 | $7,836,390,400 | $38,636,937,216 |
| 13 | 22:41:02 | $1.2 | $38,429,085,696 | $7,812,385,280 | $38,429,085,696 |
| 14 | 22:35:01 | $1.2 | $38,369,067,008 | $7,825,420,800 | $38,369,067,008 |
| 15 | 22:29:01 | $1.2 | $38,417,457,152 | $7,846,323,200 | $38,417,457,152 |
| 16 | 22:23:01 | $1.2 | $38,272,598,016 | $7,843,687,936 | $38,272,598,016 |
| 17 | 22:17:01 | $1.2 | $38,198,317,056 | $7,857,384,960 | $38,198,317,056 |
| 18 | 22:11:02 | $1.19 | $38,129,627,136 | $7,863,053,824 | $38,129,627,136 |
| 19 | 22:05:01 | $1.19 | $37,985,103,872 | $7,861,170,688 | $37,985,103,872 |
| 20 | 21:59:01 | $1.19 | $38,120,701,952 | $7,885,793,280 | $38,120,701,952 |
| 21 | 21:53:01 | $1.19 | $38,141,210,624 | $7,883,725,824 | $38,141,210,624 |
| 22 | 21:47:01 | $1.19 | $38,159,724,544 | $7,900,128,256 | $38,159,724,544 |
| 23 | 21:41:01 | $1.19 | $38,103,085,056 | $7,891,819,520 | $38,103,085,056 |
| 24 | 21:35:01 | $1.2 | $38,195,830,784 | $7,916,584,960 | $38,195,830,784 |
| 25 | 21:29:01 | $1.2 | $38,255,906,816 | $7,913,038,336 | $38,255,906,816 |
| 26 | 21:23:01 | $1.2 | $38,227,640,320 | $7,898,851,328 | $38,227,640,320 |
| 27 | 21:17:01 | $1.2 | $38,222,749,696 | $7,894,839,296 | $38,222,749,696 |
| 28 | 21:11:01 | $1.19 | $38,059,520,000 | $7,863,410,688 | $38,059,520,000 |
| 29 | 21:04:01 | $1.2 | $38,255,120,384 | $7,871,360,000 | $38,255,120,384 |
| 30 | 20:59:01 | $1.2 | $38,216,290,304 | $7,883,151,872 | $38,216,290,304 |
| 31 | 20:53:02 | $1.19 | $38,085,070,848 | $7,854,585,344 | $38,085,070,848 |
| 32 | 20:47:01 | $1.19 | $38,147,629,056 | $7,847,394,816 | $38,147,629,056 |
| 33 | 20:41:02 | $1.2 | $38,225,973,248 | $7,839,958,528 | $38,225,973,248 |
| 34 | 20:35:02 | $1.2 | $38,344,339,456 | $7,845,928,448 | $38,344,339,456 |
| 35 | 20:29:01 | $1.2 | $38,282,817,536 | $7,840,353,280 | $38,282,817,536 |
| 36 | 20:23:01 | $1.2 | $38,339,514,368 | $7,844,557,312 | $38,339,514,368 |
| 37 | 20:17:02 | $1.2 | $38,419,202,048 | $7,849,187,840 | $38,419,202,048 |
| 38 | 20:11:02 | $1.19 | $38,060,695,552 | $7,825,681,920 | $38,060,695,552 |
| 39 | 20:05:02 | $1.19 | $38,151,446,528 | $7,819,123,200 | $38,151,446,528 |
| 40 | 19:59:02 | $1.2 | $38,424,797,184 | $7,838,560,256 | $38,424,797,184 |
| 41 | 19:53:01 | $1.2 | $38,456,659,968 | $7,971,005,952 | $38,456,659,968 |
| 42 | 19:47:01 | $1.2 | $38,382,780,416 | $7,975,787,520 | $38,382,780,416 |
| 43 | 19:41:01 | $1.2 | $38,327,169,024 | $7,867,787,264 | $38,327,169,024 |
| 44 | 19:35:01 | $1.2 | $38,185,308,160 | $7,992,010,240 | $38,185,308,160 |
| 45 | 19:29:01 | $1.2 | $38,181,531,648 | $8,074,540,032 | $38,181,531,648 |
| 46 | 19:23:01 | $1.19 | $38,112,604,160 | $8,057,079,296 | $38,112,604,160 |
| 47 | 19:17:01 | $1.19 | $38,155,939,840 | $8,023,852,544 | $38,155,939,840 |
| 48 | 19:11:01 | $1.2 | $38,453,555,200 | $7,918,545,920 | $38,453,555,200 |
| 49 | 19:05:02 | $1.21 | $38,581,575,680 | $7,902,203,392 | $38,581,575,680 |
| 50 | 18:59:02 | $1.21 | $38,654,431,232 | $7,909,134,848 | $38,654,431,232 |
| 51 | 18:53:01 | $1.21 | $38,645,788,672 | $7,932,854,272 | $38,645,788,672 |
| 52 | 18:47:02 | $1.21 | $38,733,500,416 | $7,935,451,136 | $38,733,500,416 |
| 53 | 18:41:02 | $1.22 | $38,854,787,072 | $7,947,949,568 | $38,854,787,072 |
| 54 | 18:35:01 | $1.22 | $38,887,841,792 | $7,836,868,608 | $38,887,841,792 |
| 55 | 18:29:02 | $1.21 | $38,813,298,688 | $7,838,273,536 | $38,813,298,688 |
| 56 | 18:23:02 | $1.22 | $38,869,528,576 | $7,839,274,496 | $38,869,528,576 |
| 57 | 18:17:02 | $1.22 | $38,877,941,760 | $7,867,122,176 | $38,877,941,760 |
| 58 | 18:11:01 | $1.21 | $38,724,534,272 | $7,855,082,496 | $38,724,534,272 |
| 59 | 18:05:01 | $1.21 | $38,716,399,616 | $7,872,959,488 | $38,716,399,616 |
| 60 | 17:59:01 | $1.21 | $38,709,452,800 | $7,907,498,496 | $38,709,452,800 |
| 61 | 17:53:01 | $1.21 | $38,670,237,696 | $7,898,996,736 | $38,670,237,696 |
| 62 | 17:47:01 | $1.21 | $38,627,069,952 | $7,920,846,336 | $38,627,069,952 |
| 63 | 17:41:01 | $1.21 | $38,726,795,264 | $7,926,794,240 | $38,726,795,264 |
| 64 | 17:35:01 | $1.22 | $38,834,339,840 | $7,938,842,112 | $38,834,339,840 |
| 65 | 17:29:02 | $1.21 | $38,696,124,416 | $7,937,762,816 | $38,696,124,416 |
| 66 | 17:23:01 | $1.21 | $38,679,781,376 | $7,926,601,728 | $38,679,781,376 |
| 67 | 17:17:02 | $1.2 | $38,371,024,896 | $7,896,666,624 | $38,371,024,896 |
| 68 | 17:11:02 | $1.21 | $38,738,796,544 | $7,919,499,776 | $38,738,796,544 |
| 69 | 17:05:02 | $1.21 | $38,604,140,544 | $7,894,795,776 | $38,604,140,544 |
| 70 | 16:59:02 | $1.22 | $38,979,108,864 | $7,940,568,064 | $38,979,108,864 |
| 71 | 16:53:02 | $1.22 | $39,082,786,816 | $8,271,912,448 | $39,082,786,816 |
| 72 | 16:47:01 | $1.22 | $39,037,538,304 | $8,163,567,104 | $39,037,538,304 |
| 73 | 16:41:02 | $1.24 | $39,711,199,232 | $8,371,673,088 | $39,711,199,232 |
| 74 | 16:35:01 | $1.25 | $39,883,259,904 | $8,437,886,976 | $39,883,259,904 |
| 75 | 16:29:01 | $1.25 | $39,843,241,984 | $8,495,268,864 | $39,843,241,984 |
| 76 | 16:23:01 | $1.24 | $39,701,065,728 | $8,556,856,320 | $39,701,065,728 |
| 77 | 16:17:01 | $1.24 | $39,652,528,128 | $8,664,590,336 | $39,652,528,128 |
| 78 | 16:11:01 | $1.25 | $39,796,371,456 | $8,814,840,832 | $39,796,371,456 |
| 79 | 16:05:03 | $1.24 | $39,742,562,304 | $8,967,605,248 | $39,742,562,304 |
| 80 | 15:59:01 | $1.24 | $39,709,261,824 | $8,999,393,280 | $39,709,261,824 |
| 81 | 15:53:01 | $1.24 | $39,701,106,688 | $9,035,473,920 | $39,701,106,688 |
| 82 | 15:47:01 | $1.24 | $39,585,103,872 | $9,035,088,896 | $39,585,103,872 |
| 83 | 15:41:03 | $1.24 | $39,687,274,496 | $9,048,079,360 | $39,687,274,496 |
| 84 | 15:35:02 | $1.24 | $39,679,635,456 | $9,058,225,152 | $39,679,635,456 |
| 85 | 15:29:01 | $1.24 | $39,557,148,672 | $8,916,762,624 | $39,557,148,672 |
| 86 | 15:23:01 | $1.25 | $39,788,290,048 | $9,063,783,424 | $39,788,290,048 |
| 87 | 15:17:01 | $1.25 | $39,934,603,264 | $9,084,005,376 | $39,934,603,264 |
| 88 | 15:10:02 | $1.25 | $40,013,824,000 | $9,102,929,920 | $40,013,824,000 |
| 89 | 15:05:01 | $1.25 | $40,089,829,376 | $9,113,095,168 | $40,089,829,376 |
| 90 | 14:59:02 | $1.25 | $40,010,719,232 | $9,096,425,472 | $40,010,719,232 |
| 91 | 14:53:01 | $1.26 | $40,235,352,064 | $9,088,483,328 | $40,235,352,064 |
| 92 | 14:47:02 | $1.26 | $40,400,269,312 | $9,067,452,416 | $40,400,269,312 |
| 93 | 14:41:01 | $1.26 | $40,213,544,960 | $8,837,269,504 | $40,213,544,960 |
| 94 | 14:35:02 | $1.25 | $39,903,559,680 | $8,981,583,872 | $39,903,559,680 |
| 95 | 14:29:02 | $1.25 | $39,902,683,136 | $8,985,985,024 | $39,902,683,136 |
| 96 | 14:23:02 | $1.25 | $39,777,325,056 | $8,967,104,512 | $39,777,325,056 |
| 97 | 14:17:01 | $1.24 | $39,717,441,536 | $8,964,808,704 | $39,717,441,536 |
| 98 | 14:11:01 | $1.24 | $39,560,962,048 | $8,960,788,480 | $39,560,962,048 |
| 99 | 14:04:01 | $1.24 | $39,563,120,640 | $8,987,042,816 | $39,563,120,640 |
| 100 | 13:59:02 | $1.24 | $39,511,719,936 | $8,997,114,880 | $39,511,719,936 |
| 101 | 13:53:02 | $1.23 | $39,453,659,136 | $9,005,048,832 | $39,453,659,136 |
| 102 | 13:47:01 | $1.24 | $39,561,256,960 | $9,008,730,112 | $39,561,256,960 |
| 103 | 13:41:01 | $1.24 | $39,640,571,904 | $9,016,080,384 | $39,640,571,904 |
| 104 | 13:35:02 | $1.24 | $39,569,326,080 | $8,999,361,536 | $39,569,326,080 |
| 105 | 13:29:01 | $1.24 | $39,500,861,440 | $8,991,708,160 | $39,500,861,440 |
| 106 | 13:23:02 | $1.24 | $39,507,709,952 | $9,008,520,192 | $39,507,709,952 |
| 107 | 13:17:01 | $1.24 | $39,531,200,512 | $9,034,641,408 | $39,531,200,512 |
| 108 | 13:11:01 | $1.24 | $39,499,190,272 | $9,041,607,680 | $39,499,190,272 |
| 109 | 13:05:01 | $1.23 | $39,302,647,808 | $9,011,942,400 | $39,302,647,808 |
| 110 | 12:59:01 | $1.23 | $39,296,667,648 | $9,012,054,016 | $39,296,667,648 |
| 111 | 12:53:01 | $1.23 | $39,313,997,824 | $9,022,710,784 | $39,313,997,824 |
| 112 | 12:47:01 | $1.23 | $39,261,507,584 | $9,015,916,544 | $39,261,507,584 |
| 113 | 12:41:02 | $1.23 | $39,223,971,840 | $9,013,478,400 | $39,223,971,840 |
| 114 | 12:35:02 | $1.23 | $39,180,460,032 | $9,006,185,472 | $39,180,460,032 |
| 115 | 12:29:01 | $1.23 | $39,232,753,664 | $9,029,473,280 | $39,232,753,664 |
| 116 | 12:23:02 | $1.23 | $39,288,209,408 | $9,056,687,104 | $39,288,209,408 |
| 117 | 12:17:01 | $1.23 | $39,341,297,664 | $9,071,436,800 | $39,341,297,664 |
| 118 | 12:11:02 | $1.24 | $39,511,588,864 | $9,073,368,064 | $39,511,588,864 |
| 119 | 12:05:01 | $1.23 | $39,455,707,136 | $9,053,401,088 | $39,455,707,136 |
| 120 | 11:59:01 | $1.24 | $39,468,552,192 | $9,058,585,600 | $39,468,552,192 |
| 121 | 11:53:01 | $1.24 | $39,487,569,920 | $9,067,974,656 | $39,487,569,920 |
| 122 | 11:47:01 | $1.23 | $39,450,308,608 | $9,066,043,392 | $39,450,308,608 |
| 123 | 11:41:02 | $1.24 | $39,495,794,688 | $9,066,573,824 | $39,495,794,688 |
| 124 | 11:35:01 | $1.23 | $39,418,478,592 | $9,061,392,384 | $39,418,478,592 |
| 125 | 11:29:02 | $1.23 | $39,319,638,016 | $9,049,160,704 | $39,319,638,016 |
| 126 | 11:23:02 | $1.23 | $39,380,135,936 | $9,067,692,032 | $39,380,135,936 |
| 127 | 11:17:01 | $1.23 | $39,356,596,224 | $9,091,445,760 | $39,356,596,224 |
| 128 | 11:11:01 | $1.23 | $39,273,050,112 | $9,111,374,848 | $39,273,050,112 |
| 129 | 11:05:01 | $1.23 | $39,252,680,704 | $9,129,389,056 | $39,252,680,704 |
| 130 | 10:59:01 | $1.23 | $39,305,342,976 | $9,151,041,536 | $39,305,342,976 |
| 131 | 10:53:01 | $1.24 | $39,474,782,208 | $9,208,718,336 | $39,474,782,208 |
| 132 | 10:47:01 | $1.24 | $39,643,254,784 | $9,256,242,176 | $39,643,254,784 |
| 133 | 10:41:01 | $1.24 | $39,571,218,432 | $9,266,078,720 | $39,571,218,432 |
| 134 | 10:35:01 | $1.24 | $39,536,496,640 | $9,281,828,864 | $39,536,496,640 |
| 135 | 10:29:01 | $1.23 | $39,455,723,520 | $9,307,587,584 | $39,455,723,520 |
| 136 | 10:23:02 | $1.24 | $39,462,408,192 | $9,323,824,128 | $39,462,408,192 |
| 137 | 10:17:01 | $1.24 | $39,619,751,936 | $9,343,676,416 | $39,619,751,936 |
| 138 | 10:11:01 | $1.24 | $39,676,272,640 | $9,374,930,944 | $39,676,272,640 |
| 139 | 10:05:02 | $1.24 | $39,667,695,616 | $9,433,089,024 | $39,667,695,616 |
| 140 | 09:59:02 | $1.24 | $39,644,749,824 | $9,465,411,584 | $39,644,749,824 |
| 141 | 09:53:01 | $1.24 | $39,606,079,488 | $9,484,271,616 | $39,606,079,488 |
| 142 | 09:47:02 | $1.24 | $39,720,198,144 | $9,500,088,320 | $39,720,198,144 |
| 143 | 09:41:01 | $1.24 | $39,736,078,336 | $9,506,830,336 | $39,736,078,336 |
| 144 | 09:35:02 | $1.25 | $39,890,915,328 | $9,539,320,832 | $39,890,915,328 |
| 145 | 09:29:01 | $1.25 | $39,804,743,680 | $9,555,274,752 | $39,804,743,680 |
| 146 | 09:23:01 | $1.24 | $39,655,366,656 | $9,569,215,488 | $39,655,366,656 |
| 147 | 09:17:02 | $1.25 | $39,860,940,800 | $9,596,638,208 | $39,860,940,800 |
| 148 | 09:11:02 | $1.25 | $39,834,574,848 | $9,609,290,752 | $39,834,574,848 |
| 149 | 09:05:02 | $1.24 | $39,513,567,232 | $9,605,950,464 | $39,513,567,232 |
| 150 | 08:59:01 | $1.24 | $39,468,474,368 | $9,614,389,248 | $39,468,474,368 |
| 151 | 08:53:01 | $1.23 | $39,445,053,440 | $9,487,424,512 | $39,445,053,440 |
| 152 | 08:47:01 | $1.23 | $39,176,093,696 | $9,435,540,480 | $39,176,093,696 |
| 153 | 08:41:01 | $1.22 | $39,006,818,304 | $9,191,909,376 | $39,006,818,304 |
| 154 | 08:35:01 | $1.22 | $39,031,922,688 | $9,208,657,920 | $39,031,922,688 |
| 155 | 08:29:01 | $1.22 | $38,933,938,176 | $9,231,279,104 | $38,933,938,176 |
| 156 | 08:23:01 | $1.21 | $38,785,675,264 | $9,143,059,456 | $38,785,675,264 |
| 157 | 08:17:01 | $1.21 | $38,742,003,712 | $9,130,009,600 | $38,742,003,712 |
| 158 | 08:11:01 | $1.22 | $38,869,663,744 | $9,186,380,800 | $38,869,663,744 |
| 159 | 08:05:01 | $1.21 | $38,795,120,640 | $9,207,743,488 | $38,795,120,640 |
| 160 | 07:59:01 | $1.22 | $38,859,669,504 | $9,258,157,056 | $38,859,669,504 |
| 161 | 07:53:01 | $1.22 | $38,860,005,376 | $9,295,114,240 | $38,860,005,376 |
| 162 | 07:47:01 | $1.22 | $38,974,177,280 | $9,310,275,584 | $38,974,177,280 |
| 163 | 07:41:02 | $1.22 | $39,041,216,512 | $9,629,233,152 | $39,041,216,512 |
| 164 | 07:35:01 | $1.21 | $38,815,657,984 | $9,532,531,712 | $38,815,657,984 |
| 165 | 07:29:01 | $1.22 | $38,831,542,272 | $9,513,809,920 | $38,831,542,272 |
| 166 | 07:23:01 | $1.21 | $38,743,707,648 | $9,494,608,896 | $38,743,707,648 |
| 167 | 07:17:01 | $1.21 | $38,774,710,272 | $9,488,811,008 | $38,774,710,272 |
| 168 | 07:11:01 | $1.23 | $39,272,857,600 | $9,768,418,304 | $39,272,857,600 |
| 169 | 07:05:01 | $1.22 | $39,026,688,000 | $9,670,043,648 | $39,026,688,000 |
| 170 | 06:59:01 | $1.22 | $39,003,385,856 | $9,532,250,112 | $39,003,385,856 |
| 171 | 06:53:01 | $1.21 | $38,730,596,352 | $9,288,720,384 | $38,730,596,352 |
| 172 | 06:47:01 | $1.21 | $38,608,326,656 | $9,284,695,040 | $38,608,326,656 |
| 173 | 06:41:01 | $1.2 | $38,337,368,064 | $9,281,916,928 | $38,337,368,064 |
| 174 | 06:35:01 | $1.2 | $38,493,155,328 | $9,262,910,464 | $38,493,155,328 |
| 175 | 06:29:01 | $1.2 | $38,324,551,680 | $9,248,697,344 | $38,324,551,680 |
| 176 | 06:23:01 | $1.21 | $38,541,545,472 | $9,273,622,528 | $38,541,545,472 |
| 177 | 06:17:01 | $1.21 | $38,756,909,056 | $9,492,489,216 | $38,756,909,056 |
| 178 | 06:11:01 | $1.21 | $38,731,472,896 | $9,471,441,920 | $38,731,472,896 |
| 179 | 06:05:01 | $1.22 | $38,894,665,728 | $9,654,558,720 | $38,894,665,728 |
| 180 | 05:59:01 | $1.22 | $39,005,761,536 | $9,777,941,504 | $39,005,761,536 |
| 181 | 05:53:01 | $1.22 | $39,113,072,640 | $9,715,682,304 | $39,113,072,640 |
| 182 | 05:47:01 | $1.22 | $39,094,157,312 | $9,602,739,200 | $39,094,157,312 |
| 183 | 05:41:01 | $1.23 | $39,154,913,280 | $9,774,914,560 | $39,154,913,280 |
| 184 | 05:35:01 | $1.22 | $39,011,864,576 | $9,639,106,560 | $39,011,864,576 |
| 185 | 05:29:01 | $1.22 | $39,084,441,600 | $9,659,028,480 | $39,084,441,600 |
| 186 | 05:23:01 | $1.22 | $39,105,773,568 | $9,756,460,032 | $39,105,773,568 |
| 187 | 05:17:01 | $1.23 | $39,193,894,912 | $9,768,140,800 | $39,193,894,912 |
| 188 | 05:11:01 | $1.22 | $39,007,813,632 | $9,748,532,224 | $39,007,813,632 |
| 189 | 05:05:01 | $1.23 | $39,288,782,848 | $9,917,438,976 | $39,288,782,848 |
| 190 | 04:59:02 | $1.23 | $39,161,122,816 | $9,912,105,984 | $39,161,122,816 |
| 191 | 04:53:02 | $1.23 | $39,137,157,120 | $9,927,284,736 | $39,137,157,120 |
| 192 | 04:47:01 | $1.21 | $38,800,662,528 | $9,515,670,528 | $38,800,662,528 |
| 193 | 04:41:02 | $1.21 | $38,749,466,624 | $9,442,211,840 | $38,749,466,624 |
| 194 | 04:35:02 | $1.21 | $38,529,581,056 | $9,428,072,448 | $38,529,581,056 |
| 195 | 04:29:02 | $1.21 | $38,565,429,248 | $9,430,706,176 | $38,565,429,248 |
| 196 | 04:23:01 | $1.21 | $38,633,590,784 | $9,547,614,208 | $38,633,590,784 |
| 197 | 04:17:01 | $1.22 | $39,019,884,544 | $9,640,642,560 | $39,019,884,544 |
| 198 | 04:11:01 | $1.22 | $39,074,476,032 | $9,910,083,584 | $39,074,476,032 |
| 199 | 04:05:01 | $1.22 | $38,906,986,496 | $9,891,596,288 | $38,906,986,496 |
| 200 | 03:59:02 | $1.22 | $38,915,043,328 | $9,900,443,648 | $38,915,043,328 |
| 201 | 03:53:02 | $1.22 | $38,966,657,024 | $9,908,284,416 | $38,966,657,024 |
| 202 | 03:47:01 | $1.23 | $39,251,988,480 | $10,087,785,472 | $39,251,988,480 |
| 203 | 03:41:01 | $1.23 | $39,377,518,592 | $10,091,713,536 | $39,377,518,592 |
| 204 | 03:35:01 | $1.22 | $39,100,719,104 | $9,912,209,408 | $39,100,719,104 |
| 205 | 03:29:01 | $1.23 | $39,170,236,416 | $9,936,161,792 | $39,170,236,416 |
| 206 | 03:23:01 | $1.23 | $39,138,861,056 | $9,701,740,544 | $39,138,861,056 |
| 207 | 03:17:02 | $1.23 | $39,229,509,632 | $9,715,376,128 | $39,229,509,632 |
| 208 | 03:11:02 | $1.22 | $39,060,320,256 | $9,719,303,168 | $39,060,320,256 |
| 209 | 03:05:01 | $1.22 | $38,927,278,080 | $9,746,778,112 | $38,927,278,080 |
| 210 | 02:59:02 | $1.23 | $39,213,285,376 | $10,010,901,504 | $39,213,285,376 |
| 211 | 02:53:01 | $1.22 | $39,111,999,488 | $9,761,403,904 | $39,111,999,488 |
| 212 | 02:47:01 | $1.21 | $38,671,392,768 | $9,679,644,672 | $38,671,392,768 |
| 213 | 02:41:01 | $1.21 | $38,728,040,448 | $9,660,649,472 | $38,728,040,448 |
| 214 | 02:35:01 | $1.21 | $38,792,077,312 | $9,687,447,552 | $38,792,077,312 |
| 215 | 02:29:01 | $1.22 | $39,060,729,856 | $9,936,220,160 | $39,060,729,856 |
| 216 | 02:23:01 | $1.22 | $39,062,634,496 | $9,850,306,560 | $39,062,634,496 |
| 217 | 02:17:02 | $1.24 | $39,657,975,808 | $10,062,392,320 | $39,657,975,808 |
| 218 | 02:11:02 | $1.24 | $39,578,865,664 | $10,017,694,720 | $39,578,865,664 |
| 219 | 02:05:01 | $1.23 | $39,392,645,120 | $9,977,405,440 | $39,392,645,120 |
| 220 | 01:59:01 | $1.23 | $39,366,787,072 | $9,820,611,584 | $39,366,787,072 |
| 221 | 01:53:01 | $1.24 | $39,582,502,912 | $9,993,065,472 | $39,582,502,912 |
| 222 | 01:47:01 | $1.25 | $39,780,356,096 | $9,994,656,768 | $39,780,356,096 |
| 223 | 01:41:01 | $1.25 | $39,946,342,400 | $9,994,445,824 | $39,946,342,400 |
| 224 | 01:35:02 | $1.25 | $39,844,347,904 | $9,994,894,336 | $39,844,347,904 |
| 225 | 01:29:02 | $1.25 | $39,805,394,944 | $10,006,850,560 | $39,805,394,944 |
| 226 | 01:23:02 | $1.24 | $39,553,966,080 | $9,982,913,536 | $39,553,966,080 |
| 227 | 01:17:02 | $1.24 | $39,687,323,648 | $10,002,256,896 | $39,687,323,648 |
| 228 | 01:11:01 | $1.24 | $39,503,908,864 | $9,996,238,848 | $39,503,908,864 |
| 229 | 01:05:01 | $1.23 | $39,371,558,912 | $9,997,596,672 | $39,371,558,912 |
| 230 | 00:59:01 | $1.25 | $39,926,153,216 | $10,030,010,368 | $39,926,153,216 |
| 231 | 00:53:01 | $1.27 | $40,481,923,072 | $9,976,228,864 | $40,481,923,072 |
| 232 | 00:47:01 | $1.28 | $40,751,718,400 | $10,033,116,160 | $40,751,718,400 |
| 233 | 00:41:01 | $1.27 | $40,611,475,456 | $10,015,815,680 | $40,611,475,456 |
| 234 | 00:35:01 | $1.27 | $40,692,809,728 | $10,047,996,928 | $40,692,809,728 |
| 235 | 00:29:01 | $1.27 | $40,613,031,936 | $10,006,221,824 | $40,613,031,936 |
| 236 | 00:23:01 | $1.28 | $41,022,984,192 | $10,027,205,632 | $41,022,984,192 |
| 237 | 00:17:01 | $1.3 | $41,394,085,888 | $10,079,449,088 | $41,394,085,888 |
| 238 | 00:11:02 | $1.3 | $41,471,995,904 | $10,139,787,264 | $41,471,995,904 |
| 239 | 00:05:02 | $1.3 | $41,478,864,896 | $10,192,432,128 | $41,478,864,896 |
Cardano Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $241.26 | 4.77% | 7.16% | $2.04 B | 8,470,098 | $210.06 M |
 |
|
|
2
|
2 | $0.20723683 | 1.77% | -0.22% | $104.66 M | 505,003,738 | $45.54 K |
 |
|
|
3
|
3 | $0.03695820 | 1.18% | -1.24% | $9.76 M | 264,015,942 | $242.60 K |
 |
|
|
4
|
4 | $0.00771818 | 1.18% | -2.90% | $1.54 M | 199,387,431 | $? |
 |
|
|
5
|
5 | $0.15730563 | 1.77% | -1.40% | $0.00 | ? | $? |
 |
|
|
6
|
6 | $17 | 2.16% | 7.21% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $29.38 | 1.28% | -3.52% | $0.00 | ? | $? |
 |
Cardano Twitter Tweets
Reddit Cardano Feeds