Market Cap: $1,897,779,138,801.45
24h Vol: $137,773,142,768.81
BTC Dominance: 42.880639234814%
Cryptocurrencies: 6,703
Markets: 47,712
Eth Gas: 137 Gwei

Send Feedback
CargoX

CargoX (CXO)

$0.2617830000 USD (-6.61%)
0.00008729 BTC

Low (24h)

High (24h)

$0.2617830000

$0.2996153533

Rank
500
1H
-10.36%
24H
-6.61%
7D
1.19%

Market Cap

$54,335,000.00 USD

Volume (24h)

$196,146 USD

Circulating Supply

207,557,000 CXO

Max Supply

--

CargoX Latest News

CargoX Stock Price Chart

CargoX Team Members

Name Position LinkedIn Twitter GitHub Medium
Stefan Kukman CEO & Сo-founder - - - -
Primoz Kopac - - - -
Gasper Setinc Product Manager - - - -
Janez Kranjc, Ph.D. Blockchain Developer - - - -
Primoz Mavsar Chief Design Officer - - - -
Jaka Mele Marketing & PR - - - -
Jure Tomc, MBA Business Developer - - - -
Una Softic - - - -
Peter Selekar Digital Advertising - - - -
Peter Merc, Ph.D. Legal (Lemur Legal) - - - -
Show More

CargoX (CXO) Price in USD with Live Chart & Market Cap

About CargoX :

CargoX (CXO) expects to upset the worldwide coordinations industry by presenting Smart B/L archives dependent on blockchain innovation, supplanting old-style paper Bill of Lading reports.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CXO = $0.2617830000 USD
CargoXCXO
1 USD = 0.261783 CXO


CargoXCargoX (CXO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 20, 2021 $0.2800330222 $0.2920494080 $0.2425121218 $0.2674379051 $197,897.44 $55,508,616
2 Sep 19, 2021 $0.2945523858 $0.2996153533 $0.2643079162 $0.2782759666 $420,716.03 $57,758,132
3 Sep 18, 2021 $0.2766134441 $0.3110982180 $0.2712244987 $0.2940517366 $264,079.25 $61,032,504
4 Sep 17, 2021 $0.2850382328 $0.2891179025 $0.2733313143 $0.2764199376 $55,373.23 $57,372,896
5 Sep 16, 2021 $0.3109722733 $0.3157869577 $0.2822555006 $0.2867647707 $131,316.45 $59,520,040
6 Sep 15, 2021 $0.3165893853 $0.3169519305 $0.2997959852 $0.3046578765 $124,283.32 $63,233,880
7 Sep 14, 2021 $0.2636758983 $0.3181835115 $0.2619985640 $0.3181835115 $333,943.41 $66,041,220
8 Sep 13, 2021 $0.2566654086 $0.2651516795 $0.2443075478 $0.2608836889 $120,583.83 $54,148,240
9 Sep 12, 2021 $0.2483962923 $0.2675634325 $0.2466403097 $0.2565250397 $111,299.56 $53,243,572
10 Sep 11, 2021 $0.2501841187 $0.2593902647 $0.2429994792 $0.2515172064 $129,715.30 $52,204,160
11 Sep 10, 2021 $0.2874524891 $0.2963400185 $0.2490761876 $0.2496137470 $167,909.02 $51,809,088
12 Sep 09, 2021 $0.2834469974 $0.2980062664 $0.2700414658 $0.2927200794 $130,210.23 $60,756,112
13 Sep 08, 2021 $0.2626970410 $0.2878050506 $0.2494111359 $0.2875058949 $245,513.41 $59,673,872
14 Sep 07, 2021 $0.2714444995 $0.2881598473 $0.2397668064 $0.2577009499 $326,517.62 $53,487,644
15 Sep 06, 2021 $0.2709812522 $0.2763647735 $0.2536956966 $0.2683273852 $296,018.81 $55,693,236
16 Sep 05, 2021 $0.2511520982 $0.2797081470 $0.2498016506 $0.2746474147 $365,830.97 $57,005,004
17 Sep 04, 2021 $0.2943209410 $0.2943435311 $0.2679309249 $0.2738693655 $203,187.38 $56,843,512
18 Sep 03, 2021 $0.2938447297 $0.3412494063 $0.2841072083 $0.2909951508 $432,579.38 $60,398,092
19 Sep 02, 2021 $0.3073407710 $0.3323652744 $0.2497462779 $0.2965152860 $1,660,509.50 $61,543,604
20 Sep 01, 2021 $0.4342768788 $0.4543943703 $0.2756400108 $0.3203385472 $1,897,958.62 $66,362,980
21 Aug 31, 2021 $0.3648725450 $0.3824879229 $0.3435574472 $0.3811064065 $250,817.66 $78,951,968
22 Aug 30, 2021 $0.3440357149 $0.4055360258 $0.3388182521 $0.3742445707 $335,758.81 $77,530,432
23 Aug 29, 2021 $0.3481161594 $0.3530033827 $0.3367138505 $0.3530033827 $104,281.37 $73,130,000
24 Aug 28, 2021 $0.3612193167 $0.3620055318 $0.3374189138 $0.3398425579 $58,285.34 $70,403,536
25 Aug 27, 2021 $0.3325417042 $0.3644871116 $0.3112026751 $0.3570393920 $245,682.36 $73,966,120
26 Aug 26, 2021 $0.3505881727 $0.3505881727 $0.3097696006 $0.3350206316 $455,876.06 $69,404,600
27 Aug 25, 2021 $0.3597123921 $0.3721499145 $0.3434600234 $0.3509103060 $242,428.25 $72,696,384
28 Aug 24, 2021 $0.3554570973 $0.3595970571 $0.3047619164 $0.3595970571 $217,799.75 $74,495,976
29 Aug 23, 2021 $0.3363315761 $0.3692177534 $0.3355703056 $0.3574146330 $133,602.47 $59,745,484
30 Aug 22, 2021 $0.3318983316 $0.3417778611 $0.3136617243 $0.3417778611 $118,473.94 $57,131,640

CargoX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $10.22 -4.69% -17.46% $419.44 M 41,049,144 $4.40 M Persistence seven day chart
2
2 $0.4201847256 -1.73% -11.3% $27.18 M 64,697,071 $326.56 K Bridge Mutual seven day chart
3
3 $4.8 -1.04% 19.25% $20.15 K 4,199 $648.78 Rigel Finance seven day chart
4
4 $0.0004351714 0.9% -21.85% $13.99 K 32,148,833 $34.70 K DistX seven day chart
5
5 $0.0561488695 2.02% -10.17% $0.00 ? $249.75 K Lumenswap seven day chart
6
6 $1.61 -2.62% -10.73% $0.00 ? $1.64 K Deflect seven day chart
7
7 $0.0001936301 -1.64% -9.72% $0.00 ? $? StockChain seven day chart