Market Cap: $1,953,329,910,025.92
24h Vol: $113,761,264,799.59
BTC Dominance: 42.39546556667%
Cryptocurrencies: 6,857
Markets: 47,968
Eth Gas: 137 Gwei

Send Feedback
Celo Dollar

Celo Dollar (CUSD)

$1.01 USD (0.46%)
0.00032372 BTC

Low (24h)

High (24h)

$1.01

$1.03

Rank
404
1H
0.58%
24H
0.46%
7D
1.01%

Market Cap

$82,315,500.00 USD

Volume (24h)

$2,463,240 USD

Circulating Supply

81,263,100 CUSD

Max Supply

1,000,000,000,000,000 CUSD

Celo Dollar Latest News

Celo Dollar Stock Price Chart

No team data found

Celo Dollar (CUSD) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CUSD = $1.01 USD
Celo DollarCUSD
1 USD = 1.01295 CUSD


Celo DollarCelo Dollar (CUSD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 26, 2021 $1.01 $1.02 $1.01 $1.01 $4,808,974 $80,673,176
2 Sep 25, 2021 $1.01 $1.03 $1.01 $1.01 $2,351,506 $79,661,600
3 Sep 24, 2021 $1.01 $1.02 $1.01 $1.01 $4,744,599.50 $74,672,536
4 Sep 23, 2021 $1.01 $1.04 $1 $1.01 $5,527,359 $71,680,184
5 Sep 22, 2021 $1.01 $1.02 $1 $1.01 $7,399,119 $68,742,872
6 Sep 21, 2021 $1 $1.02 $0.9998523593 $1.01 $2,776,488.50 $67,372,728
7 Sep 20, 2021 $1 $1.01 $0.9999327660 $1 $4,233,541.50 $64,395,252
8 Sep 19, 2021 $1 $1.01 $1 $1 $2,387,195.50 $63,604,456
9 Sep 18, 2021 $1 $1 $0.9997721314 $1 $791,469.25 $61,881,164
10 Sep 17, 2021 $1 $1.01 $1 $1 $1,311,801.38 $61,018,224
11 Sep 16, 2021 $1 $1.01 $0.9997655749 $1 $1,078,065.25 $60,941,284
12 Sep 15, 2021 $1 $1 $0.9999495745 $1 $556,663.19 $60,509,248
13 Sep 14, 2021 $1 $1 $0.9996331334 $1 $753,270.81 $60,422,480
14 Sep 13, 2021 $1 $1 $0.9990225434 $1 $1,208,826.88 $60,235,444
15 Sep 12, 2021 $1.01 $1.01 $1 $1 $1,300,011.62 $60,190,952
16 Sep 11, 2021 $1.01 $1.01 $1 $1 $859,867.94 $59,290,856
17 Sep 10, 2021 $1.02 $1.17 $1 $1 $4,678,113 $57,583,960
18 Sep 09, 2021 $1 $1.05 $0.9644334316 $1.03 $1,556,448.75 $59,852,076
19 Sep 08, 2021 $1 $1.01 $0.9998272657 $1 $476,481.69 $58,088,492
20 Sep 07, 2021 $1.01 $1.06 $1 $1 $700,846 $58,261,548
21 Sep 06, 2021 $1.01 $1.03 $1.01 $1.01 $178,791.70 $59,126,044
22 Sep 05, 2021 $1.01 $1.15 $1 $1.01 $540,543.19 $58,814,504
23 Sep 04, 2021 $1 $1.04 $0.9975146055 $1.01 $378,981.28 $58,824,284
24 Sep 03, 2021 $1 $1.02 $1 $1 $221,032.55 $58,493,804
25 Sep 02, 2021 $1 $1.01 $1 $1.01 $168,476.47 $58,366,076
26 Sep 01, 2021 $1 $1.01 $1 $1 $693,694.69 $57,095,372
27 Aug 31, 2021 $1.01 $1.02 $1 $1 $1,840,769.38 $57,004,528
28 Aug 30, 2021 $1 $1.08 $0.9975811243 $1.01 $5,228,355 $56,063,012
29 Aug 29, 2021 $1.01 $1.06 $1 $1 $288,558.94 $54,319,740
30 Aug 28, 2021 $0.9993042350 $1.01 $0.9979104400 $1 $1,169,817.62 $54,434,752

Celo Dollar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0167196032 -0.41% 4.17% $9.24 M 552,876,184 $25.85 K Gulden seven day chart
2
2 $62.38 -0.29% 1.8% $2.41 M 38,654 $488.52 K Darwinia Commitment Token seven day chart
3
3 $0.0686383711 -0.41% 6.91% $1.26 M 18,418,931 $74.94 Bitcoin Atom seven day chart
4
4 $0.0077573019 -5.12% 4.83% $933.64 K 120,355,919 $8.26 K Donut seven day chart
5
5 $0.0002189133 -0.36% 9.04% $241.78 K 1,104,440,665 $? HeroNode seven day chart
6
6 $0.0244180358 0.23% 15.8% $45.24 K 1,852,870 $36.47 SafeCapital seven day chart
7
7 $0.3952029530 -0.45% 4.03% $0.00 ? $7.59 K Elastic BNB seven day chart