Market Cap: $1,611,196,241,335.09
24h Vol: $82,720,436,654.23
BTC Dominance: 41.233384830006%
Cryptocurrencies: 9,260
Markets: 53,177
Eth Gas: 137 Gwei

Celo

Celo (CELO)

$3.11 USD (-5.79%)
0.00008870 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
70
1H
-1.94%
24H
-5.79%
7D
-34.07%

Market Cap

$1,204,530,000.00 USD

Volume (24h)

$68,145,100 USD

Circulating Supply

387,111,000 CELO

Max Supply

1,000,000,000 CELO

Celo Latest News

Celo Stock Price Chart

No team data found

Celo (CELO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 CELO = USD
CeloCELO
1 USD = $3.1115974555254 CELO


CeloCelo (CELO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2022 $3.2 $3.54 $3.14 $3.19 $71,282,488 $1,234,636,672
2 Jan 22, 2022 $3.57 $3.76 $3.04 $3.19 $126,421,824 $1,233,840,000
3 Jan 21, 2022 $4.04 $4.14 $3.49 $3.49 $122,111,736 $1,350,542,720
4 Jan 20, 2022 $4.16 $4.42 $4.11 $4.12 $47,039,128 $1,594,670,336
5 Jan 19, 2022 $4.43 $4.49 $4.18 $4.23 $72,057,512 $1,637,124,608
6 Jan 18, 2022 $4.56 $4.63 $4.29 $4.44 $79,267,888 $1,720,263,552
7 Jan 17, 2022 $5 $5.02 $4.51 $4.53 $77,519,776 $1,755,377,792
8 Jan 16, 2022 $5.02 $5.06 $4.86 $5.02 $71,774,648 $1,943,856,768
9 Jan 15, 2022 $5.05 $5.14 $4.95 $5.03 $74,805,488 $1,946,720,640
10 Jan 14, 2022 $4.98 $5.18 $4.85 $5.05 $117,097,104 $1,955,593,344
11 Jan 13, 2022 $4.96 $5.33 $4.9 $5.02 $151,363,456 $1,941,400,192
12 Jan 12, 2022 $4.53 $5.08 $4.46 $4.97 $104,411,032 $1,925,353,984
13 Jan 11, 2022 $4.4 $4.54 $4.27 $4.48 $80,503,232 $1,735,283,968
14 Jan 10, 2022 $4.66 $4.75 $4.17 $4.36 $84,255,456 $1,689,366,144
15 Jan 09, 2022 $4.54 $4.78 $4.48 $4.71 $58,217,776 $1,821,462,272
16 Jan 08, 2022 $4.64 $4.93 $4.42 $4.58 $81,456,168 $1,773,688,064
17 Jan 07, 2022 $4.93 $4.93 $4.41 $4.54 $108,562,856 $1,804,144,256
18 Jan 06, 2022 $5.13 $5.21 $4.86 $4.96 $130,104,008 $1,916,820,736
19 Jan 05, 2022 $5.3 $5.86 $4.81 $5.02 $184,596,608 $2,184,295,424
20 Jan 04, 2022 $4.98 $5.73 $4.98 $5.46 $131,291,720 $2,181,062,912
21 Jan 03, 2022 $5.1 $5.12 $4.86 $4.91 $49,929,672 $1,900,174,080
22 Jan 02, 2022 $5.12 $5.36 $5.07 $5.11 $63,951,404 $1,978,924,544
23 Jan 01, 2022 $4.85 $5.2 $4.85 $5.09 $53,412,232 $1,969,660,160
24 Dec 31, 2021 $4.81 $5.19 $4.69 $4.85 $58,848,428 $1,780,393,216
25 Dec 30, 2021 $4.48 $4.92 $4.39 $4.78 $42,950,672 $1,754,010,624
26 Dec 29, 2021 $4.61 $4.77 $4.39 $4.55 $38,897,464 $1,670,215,808
27 Dec 28, 2021 $5 $5 $4.56 $4.61 $56,177,544 $1,692,193,664
28 Dec 27, 2021 $5.14 $5.28 $5.03 $5.11 $62,203,660 $1,876,872,448
29 Dec 26, 2021 $4.89 $5.17 $4.71 $5.17 $60,799,060 $1,899,086,976
30 Dec 25, 2021 $4.97 $5.07 $4.82 $4.91 $42,427,772 $1,802,112,128

Celo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00121438887 -0.65% -0.02% $464.81 K 382,751,935 $355.69 BlitzPick seven day chart
2
2 $0.00000000061 -0.57% -8.32% $0.00 ? $680.91 K LUFFY seven day chart
3
3 $0.35229814146 -0.24% -1.88% $0.00 ? $9.99 K MagnetGold seven day chart
4
4 $0.00004105399 -1.63% -3.07% $0.00 ? $2.04 K HappyFans seven day chart
5
5 $0.00000000003 -1.7% -0.89% $0.00 ? $911.31 Tardigrades Finance (BSC) seven day chart
6
6 $0.00000000531 -1.63% -1.19% $0.00 ? $543.43 Gallant seven day chart
7
7 $0.00029942301 -0.45% -0.16% $0.00 ? $46.08 HOMT seven day chart