Market Cap: $529,869,671,301.65
24h Vol: $158,319,421,788.39
BTC Dominance: 62.132303725577%
Cryptocurrencies: 3,861
Markets: 33,544


Celo

Celo (CELO)

1.83 USD (3.42%)
32,452.69888835 BTC
Rank
64
1H
1.34%
24H
3.42%
7D
2.4%

Market Cap

$227,500,000 USD

Volume (24h)

$2,147,620 USD

Circulating Supply

124,448,000 CELO

Max Supply

1,000,000,000 CELO

Celo Latest News

Celo Widget Tool Addon

Customize this widget
Copy Code

About Celo (CELO)


CELO to USD Calculator
CELO
USD

Celo Stock Price Chart

No team data found

Celo Code Progress

No github data found


CeloCelo (CELO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:40:01 $1.83 $227,500,320 $2,147,622.75 $227,500,320
2 06:34:02 $1.83 $227,341,296 $2,140,164.25 $227,341,296
3 06:28:02 $1.83 $227,155,856 $2,136,826.25 $227,155,856
4 06:22:01 $1.83 $227,129,088 $2,139,769.50 $227,129,088
5 06:16:01 $1.83 $227,340,048 $2,205,757 $227,340,048
6 06:10:02 $1.82 $226,917,808 $2,202,578.75 $226,917,808
7 06:04:02 $1.83 $227,423,904 $2,205,097 $227,423,904
8 05:58:02 $1.82 $226,102,240 $2,218,991.75 $226,102,240
9 05:52:02 $1.81 $225,452,624 $2,209,900.50 $225,452,624
10 05:46:01 $1.81 $225,085,856 $2,205,055.25 $225,085,856
11 05:40:02 $1.81 $225,600,816 $2,205,628 $225,600,816
12 05:34:01 $1.81 $225,412,496 $2,205,572.50 $225,412,496
13 05:28:02 $1.81 $225,531,344 $2,202,599.50 $225,531,344
14 05:22:01 $1.81 $225,196,832 $2,199,543.75 $225,196,832
15 05:16:02 $1.81 $225,378,064 $2,198,174.25 $225,378,064
16 05:10:02 $1.81 $224,703,072 $2,214,803.25 $224,703,072
17 05:04:02 $1.81 $224,886,080 $2,214,920 $224,886,080
18 04:58:02 $1.81 $224,720,320 $2,255,095.75 $224,720,320
19 04:52:02 $1.8 $224,338,160 $2,249,909.25 $224,338,160
20 04:46:02 $1.8 $224,386,832 $2,254,067 $224,386,832
21 04:40:01 $1.8 $224,565,248 $2,254,103.75 $224,565,248
22 04:34:01 $1.8 $224,288,032 $2,251,918.25 $224,288,032
23 04:28:01 $1.8 $224,140,752 $2,242,108 $224,140,752
24 04:22:01 $1.8 $224,515,984 $2,232,752 $224,515,984
25 04:16:01 $1.8 $224,571,840 $2,227,684.25 $224,571,840
26 04:10:01 $1.8 $224,504,784 $2,209,786.75 $224,504,784
27 04:04:02 $1.8 $224,367,472 $2,230,294 $224,367,472
28 03:58:02 $1.8 $224,563,712 $2,355,818.50 $224,563,712
29 03:52:02 $1.81 $224,652,576 $2,352,285 $224,652,576
30 03:46:01 $1.8 $224,622,656 $2,353,030 $224,622,656
31 03:40:01 $1.8 $224,616,864 $2,353,012.50 $224,616,864
32 03:34:01 $1.81 $224,691,872 $2,346,421.75 $224,691,872
33 03:28:02 $1.81 $225,034,944 $2,338,504.50 $225,034,944
34 03:22:01 $1.8 $224,319,776 $2,334,689.75 $224,319,776
35 03:16:02 $1.8 $224,223,440 $2,329,369 $224,223,440
36 03:10:01 $1.8 $224,190,640 $2,328,033.25 $224,190,640
37 03:04:02 $1.8 $223,991,488 $2,334,228.25 $223,991,488
38 02:58:01 $1.8 $223,993,680 $2,374,174.75 $223,993,680
39 02:52:02 $1.8 $223,796,304 $2,367,883 $223,796,304
40 02:46:01 $1.8 $223,583,664 $2,364,519.50 $223,583,664
41 02:40:02 $1.79 $223,158,480 $2,351,171.50 $223,158,480
42 02:34:02 $1.79 $222,587,344 $2,336,133.75 $222,587,344
43 02:28:01 $1.79 $222,430,672 $2,325,577.50 $222,430,672
44 02:22:01 $1.79 $222,262,544 $2,321,819 $222,262,544
45 02:16:01 $1.79 $222,241,184 $2,319,685.50 $222,241,184
46 02:10:01 $1.78 $221,748,048 $2,328,222.50 $221,748,048
47 02:04:01 $1.78 $221,771,792 $2,325,404.75 $221,771,792
48 01:58:02 $1.78 $221,877,504 $2,330,635.75 $221,877,504
49 01:52:01 $1.79 $222,307,616 $2,330,692.50 $222,307,616
50 01:46:01 $1.78 $221,973,664 $2,324,550.50 $221,973,664
51 01:40:01 $1.79 $222,837,184 $2,323,316 $222,837,184
52 01:34:02 $1.79 $222,433,872 $2,314,055.25 $222,433,872
53 01:28:01 $1.79 $223,142,608 $2,312,524.25 $223,142,608
54 01:22:01 $1.79 $223,048,528 $2,307,245.50 $223,048,528
55 01:16:02 $1.79 $222,196,656 $2,269,907.25 $222,196,656
56 01:10:02 $1.8 $223,842,064 $2,256,941.25 $223,842,064
57 01:04:02 $1.81 $224,843,376 $2,278,627.75 $224,843,376
58 00:58:01 $1.82 $225,932,736 $2,335,895.25 $225,932,736
59 00:52:02 $1.82 $226,407,952 $2,326,951.50 $226,407,952
60 00:46:02 $1.83 $227,610,064 $2,321,472.75 $227,610,064
61 00:40:01 $1.83 $227,765,840 $2,319,539.50 $227,765,840
62 00:34:02 $1.83 $228,200,400 $2,310,502.75 $228,200,400
63 00:28:02 $1.84 $228,472,144 $2,305,767.75 $228,472,144
64 00:22:02 $1.85 $229,652,128 $2,283,809.75 $229,652,128
65 00:16:01 $1.85 $229,951,712 $2,286,393.25 $229,951,712
66 00:10:02 $1.86 $230,943,792 $2,287,442 $230,943,792
67 00:04:02 $1.85 $230,019,872 $2,282,951.50 $230,019,872

Celo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.15 -1.48% 3.37% $449.30 M 108,251,924 $36.75 M Synthetix seven day chart
2 $0.00164511 -1.00% 3.47% $4.92 M 2,989,942,418 $198.29 K BLOCKv seven day chart
3 $0.01076894 0.51% 1.88% $4.26 M 395,531,229 $108.09 K Multi Channel Influencer Creater Cloud Funding Platform seven day chart
4 $0.00887617 -0.26% 162.28% $50.57 K 5,696,850 $435.90 EnterCoin seven day chart
5 $0.00230780 -0.24% 4.77% $0.00 ? $596.51 EXOR seven day chart
6 $0.00000539 -0.74% -47.49% $0.00 ? $0.00 QPay seven day chart
7 $0 0.00% 0.00% $0.00 37,410,463 $? CYBR Token seven day chart


* All Date/Time are in UTC time.