Market Cap: $1,562,470,479,006.42
24h Vol: $134,759,809,831.02
BTC Dominance: 61.078560196357%
Cryptocurrencies: 4,228
Markets: 35,118

Celo

Celo (CELO)

4.19 USD (3.82%)
0.00008177 BTC
Rank
80
1H
4.48%
24H
3.82%
7D
-6.91%

Market Cap

$772,028,000 USD

Volume (24h)

$19,977,400 USD

Circulating Supply

184,448,000 CELO

Max Supply

1,000,000,000 CELO

Celo Latest News

Celo Widget Tool Addon

Customize this widget
Copy Code

Celo Stock Price Chart

No team data found

Celo Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
CeloCELO
1 CELO = 4.19 USD
1 USD = 4.18562 CELO


CeloCelo (CELO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:59:01 $4.18 $770,689,280 $19,951,834 $770,689,280
2 16:53:01 $4.12 $760,052,480 $15,844,580 $760,052,480
3 16:47:01 $4.12 $759,904,768 $15,829,597 $759,904,768
4 16:41:02 $4.17 $768,718,272 $15,781,367 $768,718,272
5 16:35:01 $4.18 $771,309,312 $15,835,692 $771,309,312
6 16:29:02 $4.19 $772,398,592 $15,807,893 $772,398,592
7 16:23:01 $4.16 $767,791,040 $15,528,425 $767,791,040
8 16:17:02 $4.16 $767,631,680 $15,465,538 $767,631,680
9 16:10:02 $4.17 $768,380,160 $19,071,810 $768,380,160
10 16:05:01 $4.15 $764,886,144 $15,196,890 $764,886,144
11 15:59:01 $4.1 $755,918,656 $15,049,944 $755,918,656
12 15:53:01 $4.05 $747,229,120 $13,850,262 $747,229,120
13 15:47:01 $4.08 $753,129,664 $14,580,165 $753,129,664
14 15:41:01 $4.06 $748,892,288 $14,404,106 $748,892,288
15 15:35:01 $4.05 $747,871,488 $14,229,419 $747,871,488
16 15:29:01 $4.05 $747,587,648 $14,128,135 $747,587,648
17 15:23:02 $4.05 $747,507,584 $14,195,532 $747,507,584
18 15:17:01 $4.05 $747,811,712 $14,301,032 $747,811,712
19 15:11:01 $4.05 $746,867,776 $17,200,442 $746,867,776
20 15:05:01 $4.02 $740,627,328 $14,568,623 $740,627,328
21 14:59:01 $4.01 $740,406,528 $18,244,858 $740,406,528
22 14:53:01 $4 $736,991,552 $15,267,872 $736,991,552
23 14:47:01 $3.98 $734,880,000 $15,111,262 $734,880,000
24 14:41:01 $3.99 $735,906,560 $18,893,538 $735,906,560
25 14:35:01 $4 $738,672,000 $18,875,214 $738,672,000
26 14:29:01 $4.01 $739,736,832 $15,080,668 $739,736,832
27 14:23:01 $4.01 $740,346,112 $14,979,816 $740,346,112
28 14:17:01 $4.02 $741,331,136 $14,911,008 $741,331,136
29 14:11:02 $4.05 $746,521,792 $18,689,470 $746,521,792
30 14:05:01 $4.06 $749,052,288 $14,883,669 $749,052,288
31 13:59:01 $4.06 $749,305,984 $15,266,469 $749,305,984
32 13:53:01 $4.06 $748,425,600 $15,193,441 $748,425,600
33 13:47:01 $4.06 $747,958,592 $15,211,635 $747,958,592
34 13:41:01 $4.07 $751,070,144 $15,203,865 $751,070,144
35 13:35:02 $4.08 $752,869,504 $15,273,145 $752,869,504
36 13:29:02 $4.08 $752,784,064 $15,210,455 $752,784,064
37 13:23:01 $4.09 $753,542,720 $15,144,155 $753,542,720
38 13:17:01 $4.1 $756,890,304 $15,090,397 $756,890,304
39 13:10:03 $4.1 $755,569,216 $14,067,257 $755,569,216
40 13:05:01 $4.1 $756,480,768 $18,838,952 $756,480,768
41 12:59:01 $4.08 $751,979,968 $15,188,161 $751,979,968
42 12:53:01 $4.05 $746,753,536 $15,025,284 $746,753,536
43 12:47:01 $4.05 $747,068,224 $14,139,158 $747,068,224
44 12:41:01 $4.04 $744,992,000 $14,046,097 $744,992,000
45 12:35:01 $4.03 $744,102,656 $14,752,866 $744,102,656
46 12:29:01 $4.02 $741,232,704 $14,495,529 $741,232,704
47 12:23:01 $4.05 $747,171,904 $14,515,470 $747,171,904
48 12:17:02 $4.05 $747,389,696 $14,753,266 $747,389,696
49 12:11:02 $4.03 $743,393,344 $14,541,053 $743,393,344
50 12:05:02 $4.02 $741,768,640 $14,544,261 $741,768,640
51 11:59:01 $4.02 $741,626,240 $14,806,233 $741,626,240
52 11:53:01 $4.04 $745,111,232 $14,783,783 $745,111,232
53 11:47:01 $4.06 $749,774,528 $14,832,201 $749,774,528
54 11:41:01 $4.07 $750,405,312 $14,820,422 $750,405,312
55 11:35:01 $4.07 $750,696,192 $14,798,956 $750,696,192
56 11:29:01 $4.07 $751,143,808 $14,804,685 $751,143,808
57 11:23:02 $4.08 $752,252,608 $14,768,118 $752,252,608
58 11:17:02 $4.08 $753,396,416 $14,751,117 $753,396,416
59 11:11:02 $4.1 $755,902,976 $14,658,881 $755,902,976
60 11:05:02 $4.1 $755,915,904 $14,601,885 $755,915,904
61 10:59:02 $4.1 $756,075,712 $14,692,558 $756,075,712
62 10:53:02 $4.09 $754,978,304 $14,655,103 $754,978,304
63 10:47:02 $4.09 $754,152,832 $14,611,636 $754,152,832
64 10:41:02 $4.11 $758,746,112 $14,613,967 $758,746,112
65 10:35:02 $4.08 $751,804,032 $14,383,875 $751,804,032
66 10:29:02 $4.08 $751,815,616 $14,366,833 $751,815,616
67 10:23:02 $4.08 $753,040,064 $14,324,826 $753,040,064
68 10:17:02 $4.08 $753,273,600 $14,317,153 $753,273,600
69 10:11:02 $4.09 $755,129,856 $14,316,096 $755,129,856
70 10:05:02 $4.11 $758,300,224 $14,271,103 $758,300,224
71 09:59:02 $4.12 $760,529,792 $14,408,721 $760,529,792
72 09:53:02 $4.11 $757,858,944 $17,994,386 $757,858,944
73 09:47:02 $4.1 $755,951,680 $14,060,299 $755,951,680
74 09:41:01 $4.08 $752,379,776 $13,971,558 $752,379,776
75 09:35:02 $4.08 $752,654,720 $13,915,212 $752,654,720
76 09:29:02 $4.08 $752,053,184 $13,866,027 $752,053,184
77 09:23:02 $4.09 $753,724,864 $13,812,275 $753,724,864
78 09:17:01 $4.08 $752,421,056 $13,752,996 $752,421,056
79 09:11:01 $4.08 $752,270,720 $13,720,273 $752,270,720
80 09:05:01 $4.09 $753,950,848 $17,371,838 $753,950,848
81 08:59:02 $4.07 $750,866,304 $13,655,852 $750,866,304
82 08:53:01 $4.07 $751,139,264 $13,570,111 $751,139,264
83 08:47:01 $4.06 $749,256,896 $13,499,504 $749,256,896
84 08:41:01 $4.07 $750,618,624 $13,420,035 $750,618,624
85 08:35:01 $4.07 $751,424,448 $13,416,505 $751,424,448
86 08:29:01 $4.07 $749,994,880 $13,364,149 $749,994,880
87 08:23:01 $4.06 $748,658,240 $13,225,718 $748,658,240
88 08:17:01 $4.03 $743,793,024 $12,884,740 $743,793,024
89 08:11:01 $4.06 $748,076,032 $12,556,379 $748,076,032
90 08:05:01 $4.05 $746,095,616 $13,148,296 $746,095,616
91 07:59:01 $4.02 $742,139,200 $13,093,749 $742,139,200
92 07:53:01 $4.02 $741,742,976 $12,933,831 $741,742,976
93 07:47:02 $4.02 $742,254,528 $13,068,639 $742,254,528
94 07:41:01 $4.02 $741,980,224 $13,042,391 $741,980,224
95 07:35:02 $4.02 $742,200,448 $13,042,722 $742,200,448
96 07:29:02 $4.04 $745,265,280 $12,981,860 $745,265,280
97 07:23:01 $4.04 $745,780,800 $12,959,735 $745,780,800
98 07:17:02 $4.04 $745,073,600 $13,025,401 $745,073,600
99 07:11:01 $4.04 $745,764,160 $13,045,623 $745,764,160
100 07:05:01 $4.01 $740,191,808 $12,788,057 $740,191,808
101 06:59:01 $4.04 $745,893,824 $12,853,238 $745,893,824
102 06:53:01 $4.04 $745,879,232 $12,862,036 $745,879,232
103 06:47:01 $4.04 $745,488,192 $12,531,780 $745,488,192
104 06:41:01 $4.05 $746,482,048 $12,607,025 $746,482,048
105 06:35:01 $4.02 $741,808,704 $12,463,017 $741,808,704
106 06:29:01 $4.01 $739,791,616 $12,332,245 $739,791,616
107 06:23:01 $3.96 $729,704,832 $12,044,030 $729,704,832
108 06:17:01 $3.98 $734,100,736 $12,311,837 $734,100,736
109 06:11:01 $3.96 $729,707,840 $12,387,216 $729,707,840
110 06:05:01 $3.95 $729,175,744 $12,125,798 $729,175,744
111 05:59:02 $3.96 $729,818,688 $12,468,062 $729,818,688
112 05:53:02 $3.95 $729,138,944 $12,432,347 $729,138,944
113 05:47:02 $3.94 $726,986,240 $12,312,816 $726,986,240
114 05:41:01 $3.93 $725,303,232 $12,331,910 $725,303,232
115 05:35:02 $3.94 $727,086,656 $11,602,756 $727,086,656
116 05:29:01 $3.93 $723,989,824 $12,332,340 $723,989,824
117 05:23:01 $3.94 $726,484,096 $12,195,739 $726,484,096
118 05:17:02 $3.95 $728,261,824 $12,092,638 $728,261,824
119 05:11:02 $3.92 $723,636,864 $11,714,659 $723,636,864
120 05:05:02 $3.93 $724,603,328 $11,679,423 $724,603,328
121 04:59:01 $3.93 $723,999,040 $11,754,594 $723,999,040
122 04:53:01 $3.94 $726,259,456 $11,594,006 $726,259,456
123 04:47:01 $3.94 $726,761,088 $11,355,176 $726,761,088
124 04:41:01 $3.98 $734,535,360 $11,578,804 $734,535,360
125 04:35:01 $3.95 $729,489,600 $15,238,498 $729,489,600
126 04:29:01 $3.95 $729,482,048 $15,174,643 $729,482,048
127 04:23:01 $3.95 $729,081,280 $15,164,887 $729,081,280
128 04:17:01 $3.95 $727,650,240 $15,144,689 $727,650,240
129 04:11:01 $3.94 $725,825,600 $15,190,381 $725,825,600
130 04:05:01 $3.9 $719,729,024 $11,220,401 $719,729,024
131 03:59:02 $3.9 $718,664,448 $11,400,185 $718,664,448
132 03:53:02 $3.93 $724,901,504 $11,357,662 $724,901,504
133 03:47:02 $3.93 $724,828,864 $11,328,625 $724,828,864
134 03:41:03 $3.93 $725,120,640 $11,335,661 $725,120,640
135 03:35:01 $3.94 $726,165,120 $11,349,251 $726,165,120
136 03:29:02 $3.96 $731,192,448 $11,305,168 $731,192,448
137 03:23:01 $3.96 $729,833,856 $11,257,995 $729,833,856
138 03:17:01 $3.95 $728,937,344 $11,233,597 $728,937,344
139 03:11:02 $3.96 $729,684,480 $11,224,971 $729,684,480
140 03:05:02 $3.95 $729,112,448 $11,217,878 $729,112,448
141 02:59:02 $3.96 $730,834,496 $11,365,528 $730,834,496
142 02:53:02 $3.95 $728,390,016 $11,339,850 $728,390,016
143 02:47:02 $3.96 $730,082,368 $11,330,216 $730,082,368
144 02:41:02 $3.96 $730,315,968 $11,339,266 $730,315,968
145 02:35:02 $3.97 $731,752,576 $11,326,050 $731,752,576
146 02:29:02 $3.96 $731,264,640 $11,345,961 $731,264,640
147 02:23:02 $3.97 $731,396,096 $11,356,875 $731,396,096
148 02:17:01 $3.97 $732,127,296 $11,401,915 $732,127,296
149 02:11:01 $3.97 $732,601,664 $11,421,849 $732,601,664
150 02:05:01 $3.97 $732,132,352 $11,441,304 $732,132,352
151 01:59:01 $3.98 $733,801,664 $11,724,485 $733,801,664
152 01:53:01 $3.97 $733,033,024 $11,642,240 $733,033,024
153 01:47:01 $3.97 $732,588,800 $11,655,303 $732,588,800
154 01:41:02 $3.96 $729,628,992 $11,710,110 $729,628,992
155 01:35:01 $3.95 $729,131,840 $11,730,394 $729,131,840
156 01:29:01 $3.97 $732,322,816 $12,049,504 $732,322,816
157 01:23:01 $3.97 $732,018,240 $12,087,591 $732,018,240
158 01:17:01 $3.97 $731,618,176 $12,102,011 $731,618,176
159 01:11:01 $3.96 $730,686,400 $15,900,032 $730,686,400
160 01:05:01 $3.95 $728,717,440 $15,928,883 $728,717,440
161 00:59:01 $3.95 $728,091,392 $17,115,670 $728,091,392
162 00:53:02 $3.95 $727,662,656 $17,146,644 $727,662,656
163 00:47:02 $3.93 $725,172,928 $13,402,978 $725,172,928
164 00:41:02 $3.92 $723,119,488 $13,359,909 $723,119,488
165 00:35:01 $3.91 $720,724,480 $13,331,873 $720,724,480
166 00:29:01 $3.89 $717,585,216 $13,582,949 $717,585,216
167 00:23:02 $3.89 $717,834,048 $13,539,136 $717,834,048
168 00:17:02 $3.88 $716,353,472 $13,534,403 $716,353,472
169 00:11:02 $3.87 $714,030,784 $13,486,204 $714,030,784
170 00:05:03 $3.87 $713,503,936 $13,493,012 $713,503,936

Celo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.07331388 0.18% 0.28% $37.27 M 508,404,746 $570.89 K Ripio Credit Network seven day chart
2
2 $0.00640143 -11.59% 96.47% $0.00 ? $1.61 M MixTrust seven day chart
3
3 $0.99948081 0.15% -0.25% $0.00 ? $1.13 M FolgoryUSD seven day chart
4
4 $0.14754156 0.35% 1.28% $0.00 ? $5.26 K Neumark seven day chart
5
5 $0.08959218 0.64% 5.86% $0.00 ? $1.22 K Adelphoi seven day chart
6
6 $0.00002347 4.79% 16.62% $0.00 ? $568.81 NewYorkCoin seven day chart
7
7 $0.07326747 0.00% 0.01% $0.00 ? $? Digital Rand seven day chart


* All Date/Time are in UTC time.