Market Cap: $1,897,054,823,779.11
24h Vol: $116,007,319,822.99
BTC Dominance: 42.135404873904%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Celo

Celo (CELO)

$7.03 USD (4.35%)
0.00240955 BTC

Low (24h)

High (24h)

$6.23

$8.21

Rank
56
1H
-1.85%
24H
4.35%
7D
35.53%

Market Cap

$2,155,830,000.00 USD

Volume (24h)

$647,692,000 USD

Circulating Supply

306,819,000 CELO

Max Supply

1,000,000,000 CELO

Celo Latest News

Celo Stock Price Chart

No team data found

Celo (CELO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CELO = $7.03 USD
CeloCELO
1 USD = 7.02639 CELO


CeloCelo (CELO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $7.47 $7.71 $6.76 $7.15 $678,771,328 $2,194,940,416
2 Sep 24, 2021 $7.17 $8.21 $6.23 $7.66 $499,315,552 $2,026,505,856
3 Sep 23, 2021 $6.55 $7.83 $6.28 $7.3 $428,589,152 $2,238,383,360
4 Sep 22, 2021 $6.16 $6.78 $5.73 $6.78 $345,985,472 $2,081,477,120
5 Sep 21, 2021 $5.81 $7.38 $5.65 $6.14 $596,392,576 $1,883,464,960
6 Sep 20, 2021 $6.01 $6.51 $5.25 $5.86 $581,177,984 $1,797,823,744
7 Sep 19, 2021 $5.24 $6.19 $5.12 $5.93 $274,341,440 $1,819,620,992
8 Sep 18, 2021 $5.11 $5.52 $5.04 $5.23 $95,925,808 $1,603,374,336
9 Sep 17, 2021 $5.35 $5.35 $5 $5.1 $85,276,832 $1,564,796,032
10 Sep 16, 2021 $5.06 $5.49 $4.94 $5.27 $135,867,600 $1,615,955,328
11 Sep 15, 2021 $5.03 $5.4 $4.86 $5.01 $110,419,040 $1,536,548,352
12 Sep 14, 2021 $5.18 $5.59 $5 $5.03 $166,728,512 $1,543,393,024
13 Sep 13, 2021 $4.98 $5.29 $4.24 $5.17 $185,171,680 $1,585,468,160
14 Sep 12, 2021 $5.07 $5.3 $4.88 $5.05 $99,993,512 $1,549,707,776
15 Sep 11, 2021 $5.07 $5.44 $4.86 $5.09 $164,850,144 $1,562,598,528
16 Sep 10, 2021 $5.35 $6.19 $4.74 $5.01 $463,158,816 $1,537,542,784
17 Sep 09, 2021 $4.25 $5.64 $4.05 $5.36 $316,471,648 $1,644,239,872
18 Sep 08, 2021 $4.12 $4.67 $3.9 $4.31 $175,961,824 $1,321,621,888
19 Sep 07, 2021 $5.16 $5.16 $3.97 $4.19 $200,894,080 $1,287,061,632
20 Sep 06, 2021 $5.47 $5.53 $5.13 $5.17 $162,704,560 $1,587,240,832
21 Sep 05, 2021 $5.12 $6.32 $5.07 $5.44 $256,562,512 $1,668,650,368
22 Sep 04, 2021 $5.31 $5.58 $5.16 $5.18 $101,369,088 $1,590,648,320
23 Sep 03, 2021 $5.62 $5.65 $5.36 $5.37 $116,835,928 $1,647,995,392
24 Sep 02, 2021 $5.81 $5.87 $5.6 $5.69 $189,093,120 $1,744,776,832
25 Sep 01, 2021 $5.55 $6.6 $5.41 $5.93 $438,518,592 $1,819,101,824
26 Aug 31, 2021 $7.22 $7.63 $5.41 $5.61 $752,072,640 $1,608,387,200
27 Aug 30, 2021 $4.29 $10.05 $4.06 $6.88 $1,256,105,216 $1,972,556,160
28 Aug 29, 2021 $4.6 $4.6 $4.24 $4.37 $69,358,944 $1,254,079,616
29 Aug 28, 2021 $4.15 $5 $4.15 $4.59 $234,147,104 $1,316,233,728
30 Aug 27, 2021 $3.5 $4.3 $3.19 $4.06 $265,191,648 $1,163,913,344

Celo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.2983976634 -1.39% 3.19% $208.88 M 700,000,000 $9.15 M NKN seven day chart
2
2 $0.0369044839 -1.11% -83.85% $885.71 K 24,000,000 $0.00 Upfiring seven day chart
3
3 $0.0002912708 -1.55% 3.82% $47.07 K 161,588,985 $? Natmin Pure Escrow seven day chart
4
4 $2,774.51 -1.5% 3.33% $0.00 ? $8.82 M Beacon ETH seven day chart
5
5 $0.0416195652 5.53% -4.87% $0.00 ? $1.30 M LINKDOWN seven day chart
6
6 $0.0004382279 -1.47% 4.94% $0.00 ? $1.04 M Coco Swap seven day chart
7
7 $0.0105608740 -0.97% -12.47% $0.00 ? $7.26 K HyperGraph seven day chart