Market Cap: $2,223,588,091,562.58
24h Vol: $210,739,200,339.73
BTC Dominance: 40.278957495371%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Celo

Celo (CELO)

$4.54  (-6.12%)
0.00120655 BTC
Rank
98
1H
-1.2%
24H
-6.12%
7D
-16.5%

Market Cap

$1,023,990,000.00 USD

Volume (24h)

$27,994,100 USD

Circulating Supply

225,480,000 CELO

Max Supply

1,000,000,000 CELO

Celo Latest News

Celo Stock Price Chart

No team data found

Celo (CELO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CELO = $4.54 USD
CeloCELO
1 USD = 4.54137 CELO


CeloCelo (CELO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:47:03 $4.54 $1,023,987,968 $27,994,110 $1,023,987,968
2 22:41:04 $4.51 $1,017,079,808 $27,892,050 $1,017,079,808
3 22:35:04 $4.56 $1,029,301,184 $27,989,524 $1,029,301,184
4 22:29:04 $4.56 $1,028,965,184 $27,996,874 $1,028,965,184
5 22:23:03 $4.56 $1,027,794,432 $27,979,724 $1,027,794,432
6 22:17:04 $4.56 $1,027,399,104 $27,969,488 $1,027,399,104
7 22:11:04 $4.53 $1,022,184,960 $27,942,414 $1,022,184,960
8 22:05:04 $4.54 $1,024,460,928 $27,972,372 $1,024,460,928
9 21:59:04 $4.54 $1,024,752,512 $27,913,460 $1,024,752,512
10 21:53:03 $4.54 $1,024,534,080 $27,874,566 $1,024,534,080
11 21:47:04 $4.6 $1,036,386,816 $27,788,880 $1,036,386,816
12 21:41:04 $4.58 $1,033,347,456 $27,734,882 $1,033,347,456
13 21:35:04 $4.57 $1,030,178,816 $27,826,734 $1,030,178,816
14 21:29:03 $4.59 $1,035,127,232 $27,900,068 $1,035,127,232
15 21:23:03 $4.59 $1,034,772,736 $27,861,378 $1,034,772,736
16 21:17:03 $4.61 $1,040,400,192 $27,861,322 $1,040,400,192
17 21:11:04 $4.6 $1,036,798,400 $27,841,544 $1,036,798,400
18 21:05:04 $4.63 $1,042,904,640 $27,780,032 $1,042,904,640
19 20:59:04 $4.6 $1,037,492,928 $28,061,732 $1,037,492,928
20 20:53:03 $4.62 $1,042,424,192 $28,119,506 $1,042,424,192
21 20:47:04 $4.62 $1,041,891,712 $28,094,428 $1,041,891,712
22 20:41:03 $4.62 $1,041,886,592 $28,155,216 $1,041,886,592
23 20:35:04 $4.63 $1,044,536,320 $28,301,534 $1,044,536,320
24 20:29:03 $4.64 $1,046,229,376 $28,413,452 $1,046,229,376
25 20:23:03 $4.61 $1,039,563,904 $28,314,080 $1,039,563,904
26 20:17:04 $4.64 $1,045,413,888 $28,291,682 $1,045,413,888
27 20:11:03 $4.64 $1,046,161,088 $28,382,326 $1,046,161,088
28 20:05:04 $4.63 $1,044,026,688 $28,385,798 $1,044,026,688
29 19:59:03 $4.57 $1,030,483,840 $28,537,488 $1,030,483,840
30 19:53:04 $4.59 $1,035,023,104 $28,576,398 $1,035,023,104
31 19:47:04 $4.57 $1,029,514,176 $28,535,720 $1,029,514,176
32 19:41:03 $4.57 $1,029,371,456 $28,480,706 $1,029,371,456
33 19:35:03 $4.55 $1,025,988,224 $28,526,034 $1,025,988,224
34 19:29:04 $4.55 $1,025,911,936 $28,580,578 $1,025,911,936
35 19:23:04 $4.55 $1,026,087,552 $28,822,300 $1,026,087,552
36 19:17:03 $4.55 $1,026,032,128 $28,906,684 $1,026,032,128
37 19:11:03 $4.57 $1,029,911,808 $29,101,792 $1,029,911,808
38 19:05:04 $4.61 $1,038,565,632 $29,398,360 $1,038,565,632
39 18:59:04 $4.61 $1,039,066,752 $30,300,002 $1,039,066,752
40 18:53:04 $4.57 $1,031,524,864 $30,123,242 $1,031,524,864
41 18:47:04 $4.57 $1,031,392,768 $30,190,342 $1,031,392,768
42 18:41:04 $4.57 $1,030,779,712 $30,226,790 $1,030,779,712
43 18:35:04 $4.58 $1,033,254,272 $30,212,194 $1,033,254,272
44 18:29:04 $4.59 $1,034,871,040 $30,274,982 $1,034,871,040
45 18:23:04 $4.56 $1,028,954,304 $30,156,440 $1,028,954,304
46 18:17:04 $4.58 $1,032,687,296 $30,259,702 $1,032,687,296
47 18:11:03 $4.57 $1,030,380,160 $30,218,164 $1,030,380,160
48 18:05:04 $4.6 $1,037,934,080 $30,248,402 $1,037,934,080
49 17:59:04 $4.64 $1,045,248,192 $30,491,594 $1,045,248,192
50 17:53:04 $4.65 $1,048,373,376 $30,531,000 $1,048,373,376
51 17:47:04 $4.65 $1,048,568,768 $30,508,738 $1,048,568,768
52 17:41:03 $4.64 $1,046,460,736 $30,450,536 $1,046,460,736
53 17:35:03 $4.61 $1,038,875,136 $30,184,296 $1,038,875,136
54 17:29:03 $4.58 $1,032,260,864 $30,049,156 $1,032,260,864
55 17:23:03 $4.56 $1,028,595,008 $29,945,230 $1,028,595,008
56 17:17:04 $4.58 $1,032,831,040 $30,014,628 $1,032,831,040
57 17:11:04 $4.6 $1,037,242,432 $30,077,402 $1,037,242,432
58 17:05:04 $4.62 $1,042,042,176 $30,077,584 $1,042,042,176
59 16:59:03 $4.65 $1,047,585,920 $30,557,520 $1,047,585,920
60 16:53:03 $4.63 $1,043,447,488 $30,425,682 $1,043,447,488
61 16:47:03 $4.65 $1,047,539,392 $30,554,122 $1,047,539,392
62 16:41:04 $4.65 $1,048,066,240 $30,554,696 $1,048,066,240
63 16:35:04 $4.64 $1,047,063,744 $30,640,564 $1,047,063,744
64 16:29:04 $4.7 $1,060,336,448 $30,705,792 $1,060,336,448
65 16:23:04 $4.73 $1,066,857,920 $30,843,994 $1,066,857,920
66 16:17:04 $4.73 $1,066,424,000 $30,807,036 $1,066,424,000
67 16:11:04 $4.73 $1,066,015,744 $30,857,796 $1,066,015,744
68 16:05:04 $4.76 $1,072,193,920 $31,358,282 $1,072,193,920
69 15:59:03 $4.82 $1,087,625,472 $32,457,426 $1,087,625,472
70 15:53:04 $4.8 $1,082,070,016 $32,067,828 $1,082,070,016
71 15:47:03 $4.82 $1,086,970,880 $31,865,750 $1,086,970,880
72 15:41:03 $4.87 $1,097,477,760 $31,859,648 $1,097,477,760
73 15:35:03 $4.91 $1,108,229,632 $32,035,544 $1,108,229,632
74 15:29:03 $4.88 $1,101,250,048 $31,754,490 $1,101,250,048
75 15:23:03 $4.89 $1,101,596,928 $31,671,468 $1,101,596,928
76 15:17:04 $4.89 $1,103,654,912 $31,800,790 $1,103,654,912
77 15:11:04 $4.88 $1,099,483,136 $31,624,240 $1,099,483,136
78 15:05:04 $4.87 $1,097,908,864 $31,527,482 $1,097,908,864
79 14:59:04 $4.89 $1,102,219,392 $31,945,798 $1,102,219,392
80 14:53:04 $4.94 $1,114,423,040 $31,668,532 $1,114,423,040
81 14:47:03 $4.9 $1,104,106,624 $31,625,632 $1,104,106,624
82 14:41:04 $4.91 $1,108,225,408 $31,647,374 $1,108,225,408
83 14:35:03 $4.88 $1,101,340,800 $31,519,308 $1,101,340,800
84 14:29:03 $4.85 $1,094,515,840 $31,475,038 $1,094,515,840
85 14:23:04 $4.91 $1,108,140,800 $31,604,794 $1,108,140,800
86 14:17:03 $4.87 $1,097,311,872 $31,382,554 $1,097,311,872
87 14:11:04 $4.87 $1,098,939,264 $31,216,262 $1,098,939,264
88 14:05:03 $4.84 $1,090,562,944 $31,594,498 $1,090,562,944
89 13:59:04 $4.85 $1,094,156,544 $31,922,346 $1,094,156,544
90 13:53:04 $4.88 $1,100,100,224 $32,025,548 $1,100,100,224
91 13:47:03 $4.91 $1,108,000,384 $32,289,512 $1,108,000,384
92 13:41:03 $4.9 $1,105,509,504 $32,244,122 $1,105,509,504
93 13:35:03 $4.85 $1,093,315,840 $32,007,774 $1,093,315,840
94 13:29:04 $4.97 $1,120,263,552 $32,150,788 $1,120,263,552
95 13:23:03 $4.93 $1,112,384,640 $31,926,386 $1,112,384,640
96 13:17:03 $4.89 $1,103,392,896 $31,522,114 $1,103,392,896
97 13:11:04 $4.81 $1,085,542,400 $31,156,098 $1,085,542,400
98 13:05:03 $4.86 $1,096,810,624 $31,445,390 $1,096,810,624
99 12:59:04 $4.86 $1,095,320,576 $31,705,662 $1,095,320,576
100 12:53:04 $4.88 $1,100,815,872 $31,639,788 $1,100,815,872
101 12:47:04 $4.9 $1,104,220,032 $31,504,362 $1,104,220,032
102 12:41:04 $4.81 $1,085,490,688 $31,136,526 $1,085,490,688
103 12:35:03 $4.81 $1,084,657,920 $31,087,694 $1,084,657,920
104 12:29:03 $4.79 $1,080,708,352 $30,944,842 $1,080,708,352
105 12:23:04 $4.8 $1,081,941,888 $30,893,214 $1,081,941,888
106 12:17:04 $4.77 $1,075,685,120 $30,842,950 $1,075,685,120
107 12:11:04 $4.83 $1,088,132,864 $30,905,354 $1,088,132,864
108 12:05:03 $4.85 $1,093,259,008 $30,962,436 $1,093,259,008
109 11:59:03 $4.89 $1,102,770,688 $31,483,620 $1,102,770,688
110 11:53:03 $4.89 $1,101,779,840 $31,453,142 $1,101,779,840
111 11:47:03 $4.88 $1,100,730,496 $31,313,030 $1,100,730,496
112 11:41:03 $4.84 $1,092,226,048 $31,270,588 $1,092,226,048
113 11:35:03 $4.81 $1,084,168,704 $31,164,520 $1,084,168,704
114 11:29:03 $4.79 $1,079,688,576 $31,121,788 $1,079,688,576
115 11:23:03 $4.79 $1,080,310,016 $31,051,538 $1,080,310,016
116 11:17:04 $4.74 $1,069,359,552 $30,878,944 $1,069,359,552
117 11:11:03 $4.76 $1,072,268,480 $30,951,136 $1,072,268,480
118 11:05:03 $4.73 $1,067,619,456 $31,035,104 $1,067,619,456
119 10:59:03 $4.72 $1,065,172,160 $31,370,388 $1,065,172,160
120 10:53:03 $4.73 $1,065,796,736 $31,394,212 $1,065,796,736
121 10:47:03 $4.73 $1,067,524,608 $31,442,262 $1,067,524,608
122 10:41:03 $4.72 $1,064,678,720 $31,407,036 $1,064,678,720
123 10:35:03 $4.74 $1,068,030,208 $31,436,608 $1,068,030,208
124 10:29:03 $4.71 $1,062,797,376 $31,289,712 $1,062,797,376
125 10:23:03 $4.72 $1,064,830,464 $31,196,398 $1,064,830,464
126 10:17:04 $4.72 $1,064,282,688 $31,059,426 $1,064,282,688
127 10:11:03 $4.73 $1,065,768,704 $31,045,262 $1,065,768,704
128 10:05:03 $4.73 $1,065,852,352 $31,108,772 $1,065,852,352
129 09:59:03 $4.73 $1,066,625,856 $31,364,876 $1,066,625,856
130 09:53:04 $4.75 $1,071,678,656 $31,428,242 $1,071,678,656
131 09:47:03 $4.74 $1,069,727,296 $31,429,392 $1,069,727,296
132 09:41:03 $4.77 $1,076,122,240 $31,366,886 $1,076,122,240
133 09:35:03 $4.74 $1,068,975,552 $31,384,720 $1,068,975,552
134 09:29:03 $4.76 $1,073,065,088 $31,576,342 $1,073,065,088
135 09:23:03 $4.78 $1,078,720,000 $31,675,442 $1,078,720,000
136 09:17:03 $4.81 $1,084,066,048 $31,886,236 $1,084,066,048
137 09:11:03 $4.8 $1,082,714,368 $31,807,092 $1,082,714,368
138 09:05:03 $4.81 $1,083,788,160 $31,789,040 $1,083,788,160
139 08:59:03 $4.75 $1,071,817,152 $31,948,380 $1,071,817,152
140 08:53:03 $4.75 $1,070,447,680 $31,884,682 $1,070,447,680
141 08:47:03 $4.75 $1,070,090,176 $31,848,772 $1,070,090,176
142 08:41:03 $4.74 $1,069,060,032 $31,952,234 $1,069,060,032
143 08:35:04 $4.75 $1,071,573,120 $31,983,120 $1,071,573,120
144 08:29:03 $4.74 $1,069,029,184 $31,899,030 $1,069,029,184
145 08:23:03 $4.73 $1,066,696,512 $31,853,876 $1,066,696,512
146 08:17:03 $4.75 $1,070,153,408 $31,928,036 $1,070,153,408
147 08:11:04 $4.74 $1,068,515,136 $31,866,924 $1,068,515,136
148 08:05:03 $4.77 $1,075,129,600 $31,971,420 $1,075,129,600
149 07:59:03 $4.77 $1,076,389,120 $32,208,606 $1,076,389,120
150 07:53:03 $4.79 $1,079,293,184 $32,169,642 $1,079,293,184
151 07:47:03 $4.78 $1,077,096,064 $32,145,982 $1,077,096,064
152 07:41:03 $4.78 $1,077,863,552 $32,145,020 $1,077,863,552
153 07:35:04 $4.79 $1,079,725,568 $32,180,762 $1,079,725,568
154 07:29:03 $4.77 $1,074,605,824 $32,100,110 $1,074,605,824
155 07:23:03 $4.73 $1,067,641,984 $31,988,460 $1,067,641,984
156 07:17:03 $4.77 $1,075,602,048 $32,018,410 $1,075,602,048
157 07:11:03 $4.8 $1,082,611,584 $32,048,570 $1,082,611,584
158 07:05:03 $4.8 $1,083,392,256 $32,115,108 $1,083,392,256
159 06:59:03 $4.8 $1,082,884,096 $32,113,904 $1,082,884,096
160 06:53:04 $4.81 $1,085,292,800 $32,130,658 $1,085,292,800
161 06:47:03 $4.87 $1,098,138,752 $32,355,126 $1,098,138,752
162 06:41:03 $4.87 $1,098,886,528 $32,400,176 $1,098,886,528
163 06:35:04 $4.89 $1,101,593,344 $32,422,330 $1,101,593,344
164 06:29:04 $4.89 $1,101,489,152 $32,382,044 $1,101,489,152
165 06:23:03 $4.83 $1,089,143,168 $32,247,552 $1,089,143,168
166 06:17:03 $4.84 $1,092,415,360 $32,267,916 $1,092,415,360
167 06:11:03 $4.85 $1,094,552,064 $32,296,568 $1,094,552,064
168 06:05:03 $4.87 $1,097,005,824 $32,433,608 $1,097,005,824
169 05:59:03 $4.89 $1,101,854,336 $32,658,346 $1,101,854,336
170 05:53:04 $4.88 $1,100,467,584 $32,602,258 $1,100,467,584
171 05:47:04 $4.86 $1,096,728,704 $32,515,616 $1,096,728,704
172 05:41:03 $4.87 $1,098,841,344 $32,705,992 $1,098,841,344
173 05:35:03 $4.88 $1,101,131,776 $32,711,128 $1,101,131,776
174 05:29:03 $4.9 $1,105,929,600 $32,619,626 $1,105,929,600
175 05:23:03 $4.91 $1,106,008,960 $32,837,280 $1,106,008,960
176 05:17:03 $4.91 $1,106,806,912 $32,895,928 $1,106,806,912
177 05:11:03 $4.9 $1,105,510,016 $32,989,764 $1,105,510,016
178 05:05:03 $4.9 $1,104,019,712 $33,121,110 $1,104,019,712
179 04:59:04 $4.9 $1,103,877,248 $33,049,232 $1,103,877,248
180 04:53:03 $4.89 $1,102,863,616 $33,122,440 $1,102,863,616
181 04:47:03 $4.91 $1,108,054,016 $33,134,258 $1,108,054,016
182 04:41:03 $4.92 $1,108,602,112 $33,181,640 $1,108,602,112
183 04:35:03 $4.93 $1,110,965,888 $33,158,924 $1,110,965,888
184 04:29:03 $4.94 $1,113,640,704 $33,148,850 $1,113,640,704
185 04:23:03 $4.94 $1,114,067,456 $33,156,176 $1,114,067,456
186 04:17:03 $4.94 $1,114,766,336 $33,126,696 $1,114,766,336
187 04:11:03 $4.94 $1,113,597,184 $33,135,292 $1,113,597,184
188 04:05:03 $4.95 $1,116,399,744 $33,173,822 $1,116,399,744
189 03:59:03 $4.92 $1,110,274,560 $33,374,526 $1,110,274,560
190 03:53:03 $4.94 $1,114,295,552 $33,429,872 $1,114,295,552
191 03:47:04 $4.96 $1,118,074,368 $33,339,600 $1,118,074,368
192 03:41:03 $4.96 $1,118,516,480 $33,285,104 $1,118,516,480
193 03:35:03 $4.94 $1,114,957,312 $33,185,190 $1,114,957,312
194 03:29:04 $4.94 $1,114,490,112 $33,154,298 $1,114,490,112
195 03:23:04 $4.95 $1,115,303,808 $33,258,166 $1,115,303,808
196 03:17:03 $4.97 $1,119,815,936 $33,286,930 $1,119,815,936
197 03:11:04 $4.98 $1,122,211,840 $33,317,570 $1,122,211,840
198 03:05:03 $5.01 $1,130,383,104 $33,435,834 $1,130,383,104
199 02:59:03 $5.02 $1,132,668,672 $33,690,068 $1,132,668,672
200 02:53:03 $5.03 $1,134,899,328 $33,722,944 $1,134,899,328
201 02:47:03 $5.02 $1,131,853,696 $33,558,856 $1,131,853,696
202 02:41:03 $4.96 $1,118,632,832 $33,374,738 $1,118,632,832
203 02:35:04 $4.97 $1,121,260,160 $33,384,702 $1,121,260,160
204 02:29:03 $4.96 $1,118,826,368 $33,346,968 $1,118,826,368
205 02:23:03 $4.97 $1,120,352,384 $33,269,878 $1,120,352,384
206 02:17:03 $4.98 $1,122,547,072 $33,239,930 $1,122,547,072
207 02:11:03 $4.98 $1,122,777,216 $33,227,190 $1,122,777,216
208 02:05:04 $4.99 $1,125,266,048 $33,304,646 $1,125,266,048
209 01:59:02 $5 $1,127,417,088 $33,665,144 $1,127,417,088
210 01:53:04 $5.02 $1,132,575,360 $33,617,136 $1,132,575,360
211 01:47:03 $5.03 $1,133,820,544 $33,578,796 $1,133,820,544
212 01:41:03 $5.01 $1,129,312,000 $33,390,042 $1,129,312,000
213 01:35:04 $5.02 $1,131,929,600 $33,495,726 $1,131,929,600
214 01:29:03 $5.05 $1,139,381,120 $33,521,520 $1,139,381,120
215 01:23:03 $5.06 $1,140,762,368 $33,437,980 $1,140,762,368
216 01:17:03 $5.05 $1,138,748,160 $33,321,770 $1,138,748,160
217 01:11:03 $4.99 $1,125,721,984 $33,056,302 $1,125,721,984
218 01:05:04 $5 $1,128,083,840 $33,054,424 $1,128,083,840
219 00:59:03 $4.97 $1,120,155,264 $33,014,734 $1,120,155,264
220 00:53:03 $5.02 $1,131,994,240 $33,160,136 $1,131,994,240
221 00:47:03 $4.96 $1,119,045,760 $32,696,762 $1,119,045,760
222 00:41:03 $4.98 $1,121,963,520 $32,704,856 $1,121,963,520
223 00:35:03 $5.07 $1,143,436,672 $32,943,896 $1,143,436,672
224 00:29:03 $5.06 $1,141,694,848 $32,761,100 $1,141,694,848
225 00:23:03 $5.16 $1,163,846,272 $33,007,754 $1,163,846,272
226 00:17:04 $5.19 $1,169,264,128 $32,852,368 $1,169,264,128
227 00:11:04 $5.13 $1,157,415,040 $32,390,948 $1,157,415,040
228 00:05:04 $5.11 $1,152,526,720 $32,313,868 $1,152,526,720

Celo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.23465607 -1.4% -4.26% $1.17 M 4,988,893 $72.29 K ZrCoin seven day chart
2
2 $0.02844567 -1.89% 2.62% $554.21 K 19,483,114 $1.35 K EtherGem seven day chart
3
3 $2.63 -0.45% -7.69% $57.46 K 21,876 $131.35 noob.finance seven day chart
4
4 $3,764.20 -1.3% -8.35% $0.00 ? $1.76 B WETH seven day chart
5
5 $0.08126335 -0.82% -6.53% $0.00 ? $30.34 K Farm Space seven day chart
6
6 $0.03399906 -0.01% -0.6% $0.00 ? $2.64 K The LoveChain seven day chart
7
7 $2.06 -0.65% -3.15% $0.00 ? $? KUN seven day chart