Market Cap: $2,191,332,150,868.28
24h Vol: $210,470,074,242.01
BTC Dominance: 40.25509016077%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Celsius

Celsius (CEL)

$6.92  (-5.23%)
0.00187166 BTC
Rank
74
1H
-1.94%
24H
-5.23%
7D
-2.04%

Market Cap

$1,653,170,000.00 USD

Volume (24h)

$16,391,800 USD

Circulating Supply

238,864,000 CEL

Max Supply

695,658,000 CEL

Celsius Latest News

Celsius Stock Price Chart

Celsius Team Members

Name Position LinkedIn Twitter GitHub Medium
Alex Machinsky CEO - - - -
Daniel Leon COO LinkedIn - - -
Tristan villebrun Visionary - - -

Celsius (CEL) Price in USD with Live Chart & Market Cap

About Celsius :

The Celsius (CEL) Network will be the up and coming age of loaning and obtaining for the cryptocurrency network. We are pleased to be contained a group of experienced business people who realize how to take an idea from ideation to full execution on a worldwide scale.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CEL = $6.92 USD
CelsiusCEL
1 USD = 6.92098 CEL


CelsiusCelsius (CEL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:41:04 $6.92 $1,653,169,152 $16,391,788 $1,653,169,152
2 23:35:04 $6.94 $1,657,953,536 $16,373,791 $1,657,953,536
3 23:29:03 $7 $1,673,137,408 $16,309,620 $1,673,137,408
4 23:23:03 $7.02 $1,676,925,696 $16,319,813 $1,676,925,696
5 23:17:03 $7.03 $1,678,422,784 $16,335,177 $1,678,422,784
6 23:11:04 $7.04 $1,680,437,248 $16,352,974 $1,680,437,248
7 23:05:03 $7.04 $1,682,574,208 $16,373,643 $1,682,574,208
8 22:59:04 $7.04 $1,681,693,824 $16,383,144 $1,681,693,824
9 22:53:04 $7.05 $1,683,269,888 $16,367,751 $1,683,269,888
10 22:47:03 $7.05 $1,684,504,576 $16,356,273 $1,684,504,576
11 22:41:04 $7.06 $1,685,864,576 $16,361,136 $1,685,864,576
12 22:35:04 $7.07 $1,688,514,048 $16,409,917 $1,688,514,048
13 22:29:04 $7.07 $1,688,699,264 $16,447,868 $1,688,699,264
14 22:23:03 $7.07 $1,688,520,576 $16,447,939 $1,688,520,576
15 22:17:04 $7.06 $1,687,493,376 $16,428,519 $1,687,493,376
16 22:11:04 $7.06 $1,686,666,752 $16,411,177 $1,686,666,752
17 22:05:04 $7.07 $1,689,270,144 $16,430,830 $1,689,270,144
18 21:59:04 $7.07 $1,688,404,352 $16,419,242 $1,688,404,352
19 21:53:03 $7.07 $1,689,412,736 $16,408,070 $1,689,412,736
20 21:47:04 $7.08 $1,691,428,864 $16,398,589 $1,691,428,864
21 21:41:04 $7.07 $1,689,544,192 $16,391,872 $1,689,544,192
22 21:35:04 $7.06 $1,687,096,832 $16,383,879 $1,687,096,832
23 21:29:03 $7.06 $1,686,314,880 $16,403,344 $1,686,314,880
24 21:23:03 $7.06 $1,687,184,768 $16,480,340 $1,687,184,768
25 21:17:03 $7.06 $1,687,552,128 $16,679,400 $1,687,552,128
26 21:11:04 $7.06 $1,686,789,888 $16,756,696 $1,686,789,888
27 21:05:04 $7.05 $1,683,314,048 $16,829,414 $1,683,314,048
28 20:59:04 $7.03 $1,679,608,832 $16,881,266 $1,679,608,832
29 20:53:03 $7.03 $1,679,693,312 $16,895,700 $1,679,693,312
30 20:47:04 $6.99 $1,668,772,736 $16,859,646 $1,668,772,736
31 20:41:03 $6.97 $1,665,393,024 $16,831,260 $1,665,393,024
32 20:35:04 $6.98 $1,667,014,272 $16,822,110 $1,667,014,272
33 20:29:03 $6.96 $1,662,948,736 $16,815,524 $1,662,948,736
34 20:23:03 $6.96 $1,663,406,592 $16,928,038 $1,663,406,592
35 20:17:04 $6.96 $1,663,342,848 $16,927,140 $1,663,342,848
36 20:11:03 $6.96 $1,663,140,864 $16,925,206 $1,663,140,864
37 20:05:04 $6.97 $1,664,327,808 $16,893,916 $1,664,327,808
38 19:59:03 $6.95 $1,660,495,872 $16,836,926 $1,660,495,872
39 19:53:04 $6.95 $1,660,485,120 $16,844,076 $1,660,485,120
40 19:47:04 $6.94 $1,656,729,728 $16,802,478 $1,656,729,728
41 19:41:03 $6.94 $1,657,745,664 $16,806,954 $1,657,745,664
42 19:35:03 $6.95 $1,660,838,528 $16,775,413 $1,660,838,528
43 19:29:04 $6.97 $1,663,836,544 $16,799,112 $1,663,836,544
44 19:23:04 $6.97 $1,665,509,760 $16,722,264 $1,665,509,760
45 19:17:03 $7.05 $1,684,638,208 $16,657,682 $1,684,638,208
46 19:11:03 $7.05 $1,683,277,184 $16,560,044 $1,683,277,184
47 19:05:04 $6.99 $1,668,982,144 $15,230,432 $1,668,982,144
48 18:59:04 $6.98 $1,666,542,720 $15,199,300 $1,666,542,720
49 18:53:04 $6.97 $1,666,021,120 $15,189,722 $1,666,021,120
50 18:47:04 $6.98 $1,666,981,248 $15,194,968 $1,666,981,248
51 18:41:04 $7.01 $1,673,927,168 $15,171,154 $1,673,927,168
52 18:35:04 $7.02 $1,676,044,672 $15,257,971 $1,676,044,672
53 18:29:04 $7.02 $1,676,881,792 $15,312,539 $1,676,881,792
54 18:23:04 $7.01 $1,674,111,872 $15,332,967 $1,674,111,872
55 18:17:04 $7.01 $1,674,177,024 $15,318,989 $1,674,177,024
56 18:11:03 $7.01 $1,674,887,552 $15,361,497 $1,674,887,552
57 18:05:04 $7.01 $1,673,929,088 $15,321,436 $1,673,929,088
58 17:59:04 $7.01 $1,674,210,816 $15,293,332 $1,674,210,816
59 17:53:04 $7 $1,672,353,536 $15,315,860 $1,672,353,536
60 17:47:04 $7.02 $1,676,669,312 $15,337,243 $1,676,669,312
61 17:41:03 $7 $1,673,001,088 $15,333,032 $1,673,001,088
62 17:35:03 $6.99 $1,670,666,496 $15,467,414 $1,670,666,496
63 17:29:03 $6.99 $1,669,181,696 $15,448,165 $1,669,181,696
64 17:23:03 $7.01 $1,673,633,152 $15,527,099 $1,673,633,152
65 17:17:04 $7.01 $1,673,280,640 $15,939,999 $1,673,280,640
66 17:11:04 $7.09 $1,694,117,888 $15,790,927 $1,694,117,888
67 17:05:04 $7.1 $1,696,618,752 $15,781,221 $1,696,618,752
68 16:59:03 $7.11 $1,697,782,656 $15,895,274 $1,697,782,656
69 16:53:03 $7.1 $1,695,311,232 $15,791,915 $1,695,311,232
70 16:47:03 $7.1 $1,695,799,040 $15,788,067 $1,695,799,040
71 16:41:04 $7.1 $1,695,812,992 $15,880,380 $1,695,812,992
72 16:35:04 $7.12 $1,699,957,888 $15,878,373 $1,699,957,888
73 16:29:04 $7.13 $1,703,274,624 $15,864,049 $1,703,274,624
74 16:23:04 $7.13 $1,704,218,240 $15,858,281 $1,704,218,240
75 16:17:04 $7.13 $1,701,921,664 $15,839,143 $1,701,921,664
76 16:11:04 $7.14 $1,706,165,504 $16,003,994 $1,706,165,504
77 16:05:04 $7.21 $1,721,036,800 $16,033,762 $1,721,036,800
78 15:59:03 $7.26 $1,733,725,056 $16,030,093 $1,733,725,056
79 15:53:04 $7.25 $1,732,687,744 $16,009,152 $1,732,687,744
80 15:47:03 $7.28 $1,737,870,080 $16,026,065 $1,737,870,080
81 15:41:03 $7.29 $1,741,677,056 $16,052,054 $1,741,677,056
82 15:35:03 $7.29 $1,741,595,776 $16,029,877 $1,741,595,776
83 15:29:03 $7.29 $1,741,124,992 $16,052,844 $1,741,124,992
84 15:23:03 $7.29 $1,741,373,568 $15,996,297 $1,741,373,568
85 15:17:04 $7.28 $1,739,625,472 $15,981,222 $1,739,625,472
86 15:11:04 $7.22 $1,723,659,392 $15,305,302 $1,723,659,392
87 15:05:04 $7.13 $1,703,992,320 $14,414,625 $1,703,992,320
88 14:59:04 $7.02 $1,675,635,968 $14,220,217 $1,675,635,968
89 14:53:04 $7.02 $1,676,633,344 $14,242,189 $1,676,633,344
90 14:47:03 $7.02 $1,675,752,576 $14,269,369 $1,675,752,576
91 14:41:04 $7.01 $1,673,451,136 $14,273,765 $1,673,451,136
92 14:35:03 $7.01 $1,673,275,904 $14,316,603 $1,673,275,904
93 14:29:03 $7.02 $1,676,594,560 $14,352,856 $1,676,594,560
94 14:23:04 $7.04 $1,680,966,272 $14,352,237 $1,680,966,272
95 14:17:03 $7.02 $1,676,016,512 $12,603,038 $1,676,016,512
96 14:11:04 $7.02 $1,677,602,176 $12,650,042 $1,677,602,176
97 14:05:03 $7.01 $1,673,528,960 $12,745,683 $1,673,528,960
98 13:59:04 $7 $1,672,593,792 $12,773,216 $1,672,593,792
99 13:53:04 $7 $1,671,390,208 $12,835,113 $1,671,390,208
100 13:47:03 $6.99 $1,668,543,232 $12,787,705 $1,668,543,232
101 13:41:03 $6.98 $1,668,458,240 $12,685,211 $1,668,458,240
102 13:35:03 $7.04 $1,681,850,624 $12,558,544 $1,681,850,624
103 13:29:04 $7.09 $1,692,374,144 $12,390,108 $1,692,374,144
104 13:23:03 $7.08 $1,691,569,280 $12,392,347 $1,691,569,280
105 13:17:03 $7.09 $1,694,344,448 $12,410,563 $1,694,344,448
106 13:11:04 $7.17 $1,712,552,704 $12,403,511 $1,712,552,704
107 13:05:03 $7.18 $1,714,169,856 $12,283,022 $1,714,169,856
108 12:59:04 $7.17 $1,711,998,208 $12,311,263 $1,711,998,208
109 12:53:04 $7.17 $1,712,375,936 $12,405,831 $1,712,375,936
110 12:47:04 $7.1 $1,695,008,384 $12,208,871 $1,695,008,384
111 12:41:04 $7.05 $1,683,993,728 $12,089,495 $1,683,993,728
112 12:35:03 $7.03 $1,679,520,000 $12,142,762 $1,679,520,000
113 12:29:03 $7.04 $1,680,428,288 $12,086,481 $1,680,428,288
114 12:23:04 $7.04 $1,680,476,416 $12,196,989 $1,680,476,416
115 12:17:04 $7.12 $1,700,142,976 $12,203,400 $1,700,142,976
116 12:11:04 $7.15 $1,707,963,520 $12,259,141 $1,707,963,520
117 12:05:03 $7.12 $1,700,222,976 $12,205,744 $1,700,222,976
118 11:59:03 $7.09 $1,693,809,408 $12,173,416 $1,693,809,408
119 11:53:03 $7.09 $1,694,177,024 $12,206,335 $1,694,177,024
120 11:47:03 $7.08 $1,692,320,000 $12,177,285 $1,692,320,000
121 11:41:03 $7.09 $1,694,352,512 $12,173,299 $1,694,352,512
122 11:35:03 $7.19 $1,716,338,304 $12,146,385 $1,716,338,304
123 11:29:03 $7.18 $1,714,520,832 $12,149,211 $1,714,520,832
124 11:23:03 $7.14 $1,706,509,440 $11,986,222 $1,706,509,440
125 11:17:04 $7.14 $1,705,156,096 $12,013,446 $1,705,156,096
126 11:11:03 $7.13 $1,703,502,208 $12,028,256 $1,703,502,208
127 11:05:03 $7.08 $1,690,082,944 $11,928,090 $1,690,082,944
128 10:59:03 $7.07 $1,687,732,224 $11,856,759 $1,687,732,224
129 10:53:03 $7.06 $1,685,298,432 $11,682,394 $1,685,298,432
130 10:47:03 $6.96 $1,661,699,328 $11,436,442 $1,661,699,328
131 10:41:03 $7.04 $1,681,588,608 $11,095,898 $1,681,588,608
132 10:35:03 $7.06 $1,685,352,832 $11,117,064 $1,685,352,832
133 10:29:03 $7.07 $1,689,481,728 $11,129,703 $1,689,481,728
134 10:23:03 $7.08 $1,691,332,992 $11,152,024 $1,691,332,992
135 10:17:04 $7.08 $1,692,055,552 $11,161,345 $1,692,055,552
136 10:11:03 $7.1 $1,696,283,776 $11,200,147 $1,696,283,776
137 10:05:03 $7.15 $1,708,094,592 $11,179,784 $1,708,094,592
138 09:59:03 $7.16 $1,709,407,616 $11,247,149 $1,709,407,616
139 09:53:04 $7.16 $1,709,698,176 $11,237,199 $1,709,698,176
140 09:47:03 $7.15 $1,708,585,600 $11,218,365 $1,708,585,600
141 09:41:03 $7.09 $1,692,770,048 $10,636,728 $1,692,770,048
142 09:35:03 $7.09 $1,692,516,224 $10,665,235 $1,692,516,224
143 09:29:03 $7.12 $1,700,787,584 $10,691,083 $1,700,787,584
144 09:23:03 $7.17 $1,712,543,232 $10,698,166 $1,712,543,232
145 09:17:03 $7.2 $1,719,021,312 $10,705,176 $1,719,021,312
146 09:11:03 $7.08 $1,691,188,096 $9,847,705 $1,691,188,096
147 09:05:03 $7.07 $1,689,729,024 $9,793,479 $1,689,729,024
148 08:59:03 $7.07 $1,688,948,992 $9,634,326 $1,688,948,992
149 08:53:03 $7.08 $1,692,298,752 $9,614,733 $1,692,298,752
150 08:47:03 $7.14 $1,704,738,944 $9,652,721 $1,704,738,944
151 08:41:03 $7.14 $1,706,214,784 $9,662,326 $1,706,214,784
152 08:35:04 $7.15 $1,708,735,744 $9,674,737 $1,708,735,744
153 08:29:03 $7.16 $1,711,086,592 $9,669,018 $1,711,086,592
154 08:23:03 $7.17 $1,711,981,824 $9,652,251 $1,711,981,824
155 08:17:03 $7.17 $1,712,219,648 $9,657,845 $1,712,219,648
156 08:11:04 $7.14 $1,704,748,672 $9,591,020 $1,704,748,672
157 08:05:03 $7.14 $1,704,937,472 $9,491,988 $1,704,937,472
158 07:59:03 $7.15 $1,707,228,928 $9,299,971 $1,707,228,928
159 07:53:03 $7.15 $1,706,781,056 $9,203,343 $1,706,781,056
160 07:47:03 $7.12 $1,699,687,168 $8,926,201 $1,699,687,168
161 07:41:03 $7.07 $1,689,211,648 $8,863,474 $1,689,211,648
162 07:35:04 $7.07 $1,688,740,352 $8,816,123 $1,688,740,352
163 07:29:03 $7.11 $1,697,135,232 $8,755,374 $1,697,135,232
164 07:23:03 $7.15 $1,707,536,896 $8,363,964.50 $1,707,536,896
165 07:17:03 $7.16 $1,709,501,952 $8,200,038 $1,709,501,952
166 07:11:03 $7.11 $1,699,245,696 $8,033,429.50 $1,699,245,696
167 07:05:03 $7.12 $1,699,643,776 $7,898,963 $1,699,643,776
168 06:59:03 $7.11 $1,698,387,840 $7,879,057 $1,698,387,840
169 06:53:04 $7.12 $1,700,869,120 $7,868,738 $1,700,869,120
170 06:47:03 $7.2 $1,718,660,608 $7,850,893 $1,718,660,608
171 06:41:03 $7.21 $1,722,773,376 $7,626,687.50 $1,722,773,376
172 06:35:04 $7.23 $1,726,831,744 $7,630,181 $1,726,831,744
173 06:29:04 $7.22 $1,724,686,336 $7,666,047 $1,724,686,336
174 06:23:03 $7.21 $1,722,225,920 $7,675,283 $1,722,225,920
175 06:17:03 $7.23 $1,726,470,016 $7,768,850.50 $1,726,470,016
176 06:11:03 $7.22 $1,725,343,104 $7,787,630 $1,725,343,104
177 06:05:03 $7.23 $1,727,190,912 $7,786,847 $1,727,190,912
178 05:59:03 $7.23 $1,728,047,872 $7,775,679 $1,728,047,872
179 05:53:04 $7.23 $1,726,593,664 $7,795,260.50 $1,726,593,664
180 05:47:04 $7.23 $1,726,453,632 $7,834,422.50 $1,726,453,632
181 05:41:03 $7.21 $1,722,506,752 $7,814,246.50 $1,722,506,752
182 05:35:03 $7.22 $1,724,284,672 $7,805,724 $1,724,284,672
183 05:29:03 $7.21 $1,722,905,856 $7,803,103 $1,722,905,856
184 05:23:03 $7.23 $1,727,531,648 $7,824,648 $1,727,531,648
185 05:17:03 $7.22 $1,725,499,776 $7,884,262.50 $1,725,499,776
186 05:11:03 $7.22 $1,724,056,704 $7,881,957.50 $1,724,056,704
187 05:05:03 $7.22 $1,723,899,520 $7,921,524.50 $1,723,899,520
188 04:59:04 $7.25 $1,730,714,368 $7,887,957.50 $1,730,714,368
189 04:53:03 $7.26 $1,734,606,720 $7,856,136.50 $1,734,606,720
190 04:47:03 $7.27 $1,735,477,632 $7,870,018.50 $1,735,477,632
191 04:41:03 $7.27 $1,736,205,440 $7,885,754 $1,736,205,440
192 04:35:03 $7.28 $1,738,403,456 $7,906,749.50 $1,738,403,456
193 04:29:03 $7.28 $1,739,058,560 $7,895,930 $1,739,058,560
194 04:23:03 $7.28 $1,737,892,352 $7,884,992.50 $1,737,892,352
195 04:17:03 $7.27 $1,736,258,816 $7,875,677.50 $1,736,258,816
196 04:11:03 $7.26 $1,734,449,792 $7,876,745.50 $1,734,449,792
197 04:05:03 $7.26 $1,733,954,944 $7,824,102.50 $1,733,954,944
198 03:59:03 $7.26 $1,733,042,560 $7,821,401 $1,733,042,560
199 03:53:03 $7.27 $1,735,871,872 $7,836,941.50 $1,735,871,872
200 03:47:04 $7.27 $1,736,731,136 $7,841,576 $1,736,731,136
201 03:41:03 $7.28 $1,739,760,128 $7,852,872.50 $1,739,760,128
202 03:35:03 $7.28 $1,738,034,560 $7,837,590 $1,738,034,560
203 03:29:04 $7.26 $1,734,474,752 $7,824,652.50 $1,734,474,752
204 03:23:04 $7.27 $1,735,606,272 $7,836,811.50 $1,735,606,272
205 03:17:03 $7.26 $1,734,834,048 $7,815,197 $1,734,834,048
206 03:11:04 $7.27 $1,736,991,488 $7,759,188 $1,736,991,488
207 03:05:03 $7.28 $1,739,403,520 $7,747,868.50 $1,739,403,520
208 02:59:03 $7.28 $1,739,303,424 $7,743,422 $1,739,303,424
209 02:53:03 $7.29 $1,740,276,992 $7,746,656 $1,740,276,992
210 02:47:03 $7.28 $1,738,882,048 $7,725,467.50 $1,738,882,048
211 02:41:03 $7.28 $1,738,656,384 $7,729,141 $1,738,656,384
212 02:35:04 $7.28 $1,738,137,472 $7,726,146 $1,738,137,472
213 02:29:03 $7.3 $1,742,722,176 $7,757,111 $1,742,722,176
214 02:23:03 $7.28 $1,739,463,424 $7,741,221.50 $1,739,463,424
215 02:17:03 $7.28 $1,739,449,984 $7,744,026 $1,739,449,984
216 02:11:03 $7.3 $1,743,796,864 $7,757,049 $1,743,796,864
217 02:05:04 $7.29 $1,741,965,056 $7,754,835.50 $1,741,965,056
218 01:59:02 $7.31 $1,746,965,632 $7,737,726 $1,746,965,632
219 01:53:04 $7.31 $1,745,384,832 $7,822,199.50 $1,745,384,832
220 01:47:03 $7.3 $1,744,770,176 $7,801,448.50 $1,744,770,176
221 01:41:03 $7.3 $1,743,305,472 $8,209,547.50 $1,743,305,472
222 01:35:04 $7.3 $1,742,538,880 $8,207,863 $1,742,538,880
223 01:29:03 $7.3 $1,743,309,440 $8,217,400 $1,743,309,440
224 01:23:03 $7.3 $1,742,940,928 $8,229,524 $1,742,940,928
225 01:17:03 $7.28 $1,739,986,304 $8,211,438.50 $1,739,986,304
226 01:11:03 $7.28 $1,737,986,304 $8,197,215.50 $1,737,986,304
227 01:05:04 $7.28 $1,737,885,056 $8,202,395 $1,737,885,056
228 00:59:03 $7.27 $1,737,080,576 $8,243,464.50 $1,737,080,576
229 00:53:03 $7.28 $1,737,833,728 $8,278,482 $1,737,833,728
230 00:47:03 $7.27 $1,737,609,728 $8,312,393 $1,737,609,728
231 00:41:03 $7.29 $1,741,552,000 $8,327,112.50 $1,741,552,000
232 00:35:03 $7.3 $1,742,599,808 $8,343,925.50 $1,742,599,808
233 00:29:03 $7.28 $1,738,558,592 $8,392,800 $1,738,558,592
234 00:23:03 $7.3 $1,743,988,352 $8,376,612 $1,743,988,352
235 00:17:04 $7.31 $1,746,166,144 $8,381,330 $1,746,166,144
236 00:11:04 $7.32 $1,748,914,304 $8,549,057 $1,748,914,304
237 00:05:04 $7.3 $1,743,697,664 $8,721,112 $1,743,697,664

Celsius Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.78 -0.9% -7.27% $307.74 M 110,551,965 $33.41 M DODO seven day chart
2
2 $12.31 -2.29% -7.58% $124.67 M 10,128,375 $25.96 M Gas seven day chart
3
3 $0.00106570 -8.86% -18.24% $412.03 K 386,631,337 $40.63 K BidiPass seven day chart
4
4 $2.12 -1.9% 1100.61% $0.00 ? $281.53 K Jack Token seven day chart
5
5 $0.07644264 0.32% -2.23% $0.00 ? $42.94 K Freecash seven day chart
6
6 $10.13 -0.26% -0.36% $0.00 ? $2.75 K Zoom Protocol seven day chart
7
7 $0.17750895 -3.07% -9.93% $0.00 ? $? Diffract Finance seven day chart