Market Cap: $1,900,941,138,791.51
24h Vol: $109,273,005,540.41
BTC Dominance: 42.140226636745%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Celsius

Celsius (CEL)

$4.99 USD (-0.92%)
0.00171479 BTC

Low (24h)

High (24h)

$4.96

$5.1

Rank
79
1H
-0.37%
24H
-0.92%
7D
-9.3%

Market Cap

$1,192,030,000.00 USD

Volume (24h)

$10,928,300 USD

Circulating Supply

238,864,000 CEL

Max Supply

695,658,000 CEL

Celsius Latest News

Celsius Stock Price Chart

Celsius Team Members

Name Position LinkedIn Twitter GitHub Medium
Alex Machinsky CEO - - - -
Daniel Leon COO LinkedIn - - -
Tristan villebrun Visionary - - -

Celsius (CEL) Price in USD with Live Chart & Market Cap

About Celsius :

The Celsius (CEL) Network will be the up and coming age of loaning and obtaining for the cryptocurrency network. We are pleased to be contained a group of experienced business people who realize how to take an idea from ideation to full execution on a worldwide scale.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CEL = $4.99 USD
CelsiusCEL
1 USD = 4.99042 CEL


CelsiusCelsius (CEL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $5.03 $5.06 $4.97 $4.99 $12,365,406 $1,191,662,720
2 Sep 24, 2021 $5.08 $5.1 $4.96 $5.04 $16,655,501 $1,192,393,728
3 Sep 23, 2021 $5.14 $5.22 $5.06 $5.08 $6,971,222.50 $1,213,380,992
4 Sep 22, 2021 $5.02 $5.18 $4.98 $5.12 $8,858,549 $1,223,332,864
5 Sep 21, 2021 $5.1 $5.21 $4.97 $5.04 $11,345,428 $1,203,115,776
6 Sep 20, 2021 $5.42 $5.42 $5.07 $5.11 $15,397,005 $1,221,130,112
7 Sep 19, 2021 $5.48 $5.51 $5.36 $5.4 $10,548,622 $1,290,223,744
8 Sep 18, 2021 $5.4 $5.59 $5.34 $5.49 $14,268,825 $1,311,648,128
9 Sep 17, 2021 $5.47 $5.49 $5.12 $5.38 $16,126,506 $1,285,165,824
10 Sep 16, 2021 $5.29 $5.44 $5.19 $5.31 $10,232,989 $1,268,162,816
11 Sep 15, 2021 $5.28 $5.32 $5.15 $5.32 $8,165,944.50 $1,269,684,736
12 Sep 14, 2021 $5.34 $5.4 $5.19 $5.27 $10,281,434 $1,259,386,240
13 Sep 13, 2021 $5.62 $5.62 $5.27 $5.37 $13,919,329 $1,281,668,864
14 Sep 12, 2021 $5.71 $5.71 $5.52 $5.58 $8,798,530 $1,333,998,208
15 Sep 11, 2021 $5.72 $5.79 $5.63 $5.7 $7,110,184.50 $1,360,387,840
16 Sep 10, 2021 $5.82 $5.9 $5.61 $5.68 $11,626,862 $1,356,010,624
17 Sep 09, 2021 $5.85 $5.9 $5.64 $5.84 $10,649,170 $1,394,536,704
18 Sep 08, 2021 $5.96 $6.09 $5.8 $5.88 $15,800,672 $1,404,380,160
19 Sep 07, 2021 $6.24 $6.25 $5.8 $5.91 $14,750,184 $1,411,478,656
20 Sep 06, 2021 $6.32 $6.33 $6.18 $6.24 $8,862,419 $1,489,429,632
21 Sep 05, 2021 $6.37 $6.44 $6.29 $6.31 $6,532,777.50 $1,507,796,480
22 Sep 04, 2021 $6.4 $6.48 $6.33 $6.36 $8,433,514 $1,518,670,720
23 Sep 03, 2021 $5.95 $6.48 $5.95 $6.43 $18,564,432 $1,536,370,304
24 Sep 02, 2021 $5.71 $6.01 $5.51 $5.84 $13,761,056 $1,395,644,800
25 Sep 01, 2021 $5.5 $5.73 $5.49 $5.69 $8,600,382 $1,359,206,016
26 Aug 31, 2021 $5.59 $5.69 $5.49 $5.51 $9,802,731 $1,316,352,000
27 Aug 30, 2021 $5.67 $5.69 $5.51 $5.67 $5,904,651 $1,354,236,032
28 Aug 29, 2021 $5.92 $5.97 $5.68 $5.68 $7,127,224 $1,357,705,856
29 Aug 28, 2021 $5.87 $6.01 $5.84 $5.92 $6,713,895.50 $1,415,230,720
30 Aug 27, 2021 $5.59 $5.93 $5.52 $5.87 $5,758,018.50 $1,401,623,296

Celsius Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.6784521991 0.19% 3.94% $605.35 M 892,246,119 $128.13 M The Sandbox seven day chart
2
2 $0.1721556200 -0.16% 4.56% $876.23 K 5,089,773 $567.98 K Smoothy seven day chart
3
3 $0.0000034527 3.83% -1.85% $0.00 ? $41.04 K Gambler Shiba seven day chart
4
4 $0.5596417728 0.43% -2.52% $0.00 ? $31.30 K SafeLaunch seven day chart
5
5 $0.2342747565 -1.39% -1.42% $0.00 ? $22.86 K TideBit Token seven day chart
6
6 $0.0120026217 0.46% -0.09% $0.00 ? $16.67 K Theos seven day chart
7
7 $30,302.50 -0.04% 0.02% $0.00 ? $300.05 Matic Aave Interest Bearing YFI seven day chart