Market Cap: $1,574,502,291,255.31
24h Vol: $129,312,550,410.61
BTC Dominance: 61.214121329168%
Cryptocurrencies: 4,226
Markets: 35,099

Celsius

Celsius (CEL)

4.88 USD (3.18%)
0.00009440 BTC
Rank
61
1H
1.11%
24H
3.18%
7D
-7.58%

Market Cap

$1,165,050,000 USD

Volume (24h)

$6,709,520 USD

Circulating Supply

238,864,000 CEL

Max Supply

--

Celsius Latest News

Celsius Widget Tool Addon

Customize this widget
Copy Code

Celsius (CEL) Price in USD with Live Chart & Market Cap

About Celsius :

The Celsius (CEL) Network will be the up and coming age of loaning and obtaining for the cryptocurrency network. We are pleased to be contained a group of experienced business people who realize how to take an idea from ideation to full execution on a worldwide scale. ... show more

Celsius Stock Price Chart

Celsius Team Members

Name Position LinkedIn Twitter GitHub Medium
Daniel Leon COO LinkedIn - - -
Tristan villebrun Visionary - - -

Celsius Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
CelsiusCEL
1 CEL = 4.88 USD
1 USD = 4.87745 CEL


CelsiusCelsius (CEL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:17:02 $4.88 $1,164,740,352 $6,703,253.50 $1,164,740,352
2 11:11:02 $4.85 $1,158,699,392 $6,539,513.50 $1,158,699,392
3 11:05:02 $4.84 $1,156,385,152 $6,515,568.50 $1,156,385,152
4 10:59:02 $4.85 $1,157,328,640 $6,536,097 $1,157,328,640
5 10:53:02 $4.85 $1,159,235,328 $6,506,405.50 $1,159,235,328
6 10:47:02 $4.85 $1,158,849,024 $6,523,754.50 $1,158,849,024
7 10:41:02 $4.86 $1,159,705,728 $6,532,180 $1,159,705,728
8 10:35:02 $4.84 $1,156,592,896 $6,470,761 $1,156,592,896
9 10:29:02 $4.84 $1,157,073,024 $6,475,512 $1,157,073,024
10 10:23:02 $4.86 $1,160,682,880 $6,484,751 $1,160,682,880
11 10:17:02 $4.86 $1,159,839,232 $6,464,921.50 $1,159,839,232
12 10:11:02 $4.86 $1,160,549,248 $6,462,420 $1,160,549,248
13 10:05:02 $4.86 $1,161,295,616 $6,463,476.50 $1,161,295,616
14 09:59:02 $4.85 $1,159,307,392 $6,461,138 $1,159,307,392
15 09:53:02 $4.85 $1,159,544,448 $6,464,632 $1,159,544,448
16 09:47:02 $4.85 $1,158,775,552 $6,453,947.50 $1,158,775,552
17 09:41:01 $4.86 $1,160,255,232 $6,457,830 $1,160,255,232
18 09:35:02 $4.85 $1,157,892,224 $6,403,695 $1,157,892,224
19 09:29:02 $4.83 $1,154,868,224 $6,375,078.50 $1,154,868,224
20 09:23:02 $4.82 $1,152,142,720 $6,365,209 $1,152,142,720
21 09:17:01 $4.82 $1,151,085,824 $6,365,167 $1,151,085,824
22 09:11:01 $4.82 $1,150,798,848 $6,373,722 $1,150,798,848
23 09:05:01 $4.81 $1,149,998,208 $6,358,941.50 $1,149,998,208
24 08:59:02 $4.8 $1,147,548,544 $6,339,871.50 $1,147,548,544
25 08:53:01 $4.81 $1,149,033,088 $6,518,092.50 $1,149,033,088
26 08:47:01 $4.81 $1,148,565,888 $6,519,087 $1,148,565,888
27 08:41:01 $4.81 $1,148,950,400 $6,521,264.50 $1,148,950,400
28 08:35:01 $4.81 $1,148,692,864 $6,520,874 $1,148,692,864
29 08:29:01 $4.79 $1,145,079,296 $6,494,985.50 $1,145,079,296
30 08:23:01 $4.77 $1,140,145,792 $6,465,406.50 $1,140,145,792
31 08:17:01 $4.76 $1,138,129,408 $6,449,954.50 $1,138,129,408
32 08:11:01 $4.76 $1,137,522,944 $6,448,661 $1,137,522,944
33 08:05:01 $4.76 $1,136,664,192 $6,480,701.50 $1,136,664,192
34 07:59:01 $4.76 $1,137,355,136 $6,494,984 $1,137,355,136
35 07:53:01 $4.76 $1,137,392,640 $6,507,246.50 $1,137,392,640
36 07:47:02 $4.75 $1,135,405,184 $6,516,086.50 $1,135,405,184
37 07:41:01 $4.75 $1,134,092,928 $6,506,673.50 $1,134,092,928
38 07:35:02 $4.75 $1,133,560,320 $6,507,692 $1,133,560,320
39 07:29:02 $4.75 $1,134,015,744 $6,505,090.50 $1,134,015,744
40 07:23:01 $4.74 $1,132,656,384 $6,495,552.50 $1,132,656,384
41 07:17:02 $4.74 $1,132,785,920 $6,487,064.50 $1,132,785,920
42 07:11:01 $4.74 $1,133,181,440 $6,457,478 $1,133,181,440
43 07:05:01 $4.74 $1,132,352,384 $6,403,534 $1,132,352,384
44 06:59:01 $4.73 $1,130,655,616 $6,398,387 $1,130,655,616
45 06:53:01 $4.73 $1,130,336,768 $6,392,166 $1,130,336,768
46 06:47:01 $4.73 $1,129,604,992 $6,389,515 $1,129,604,992
47 06:41:01 $4.73 $1,129,740,032 $6,389,676 $1,129,740,032
48 06:35:01 $4.72 $1,128,319,616 $6,391,698 $1,128,319,616
49 06:29:01 $4.72 $1,128,007,168 $6,385,267.50 $1,128,007,168
50 06:23:01 $4.71 $1,123,885,696 $6,367,218.50 $1,123,885,696
51 06:17:01 $4.7 $1,121,768,064 $6,435,959 $1,121,768,064
52 06:11:01 $4.7 $1,122,486,272 $6,423,623.50 $1,122,486,272
53 06:05:01 $4.69 $1,121,248,128 $6,405,650 $1,121,248,128
54 05:59:02 $4.7 $1,121,555,968 $6,408,153.50 $1,121,555,968
55 05:53:02 $4.7 $1,121,841,920 $6,432,873.50 $1,121,841,920
56 05:47:02 $4.71 $1,124,223,616 $6,442,437.50 $1,124,223,616
57 05:41:01 $4.72 $1,128,111,488 $6,281,055.50 $1,128,111,488
58 05:35:02 $4.73 $1,130,209,664 $6,289,357 $1,130,209,664
59 05:29:01 $4.74 $1,132,056,832 $6,279,794.50 $1,132,056,832
60 05:23:01 $4.74 $1,132,295,680 $6,282,575 $1,132,295,680
61 05:17:02 $4.74 $1,132,245,888 $6,282,779 $1,132,245,888
62 05:11:02 $4.76 $1,137,235,456 $6,248,842.50 $1,137,235,456
63 05:05:02 $4.76 $1,137,385,216 $6,244,459 $1,137,385,216
64 04:59:01 $4.77 $1,140,467,200 $6,214,320 $1,140,467,200
65 04:53:01 $4.77 $1,139,765,248 $6,218,562.50 $1,139,765,248
66 04:47:01 $4.77 $1,139,095,424 $6,215,485.50 $1,139,095,424
67 04:41:01 $4.77 $1,139,437,952 $6,218,598 $1,139,437,952
68 04:35:01 $4.78 $1,142,234,880 $6,157,701 $1,142,234,880
69 04:29:01 $4.78 $1,142,621,184 $6,156,268 $1,142,621,184
70 04:23:01 $4.78 $1,142,371,456 $6,146,338.50 $1,142,371,456
71 04:17:01 $4.76 $1,137,827,968 $6,096,926 $1,137,827,968
72 04:11:01 $4.75 $1,135,331,584 $6,084,277 $1,135,331,584
73 04:05:01 $4.75 $1,133,531,264 $6,070,014.50 $1,133,531,264
74 03:59:02 $4.74 $1,132,844,544 $6,069,766.50 $1,132,844,544
75 03:53:02 $4.74 $1,132,321,024 $6,064,930.50 $1,132,321,024
76 03:47:02 $4.75 $1,134,253,312 $6,084,706.50 $1,134,253,312
77 03:41:03 $4.75 $1,135,165,184 $5,994,353.50 $1,135,165,184
78 03:35:01 $4.75 $1,135,000,448 $5,990,869 $1,135,000,448
79 03:29:02 $4.75 $1,133,719,680 $5,978,976.50 $1,133,719,680
80 03:23:01 $4.75 $1,133,942,656 $5,978,226 $1,133,942,656
81 03:17:01 $4.75 $1,135,496,832 $5,965,576 $1,135,496,832
82 03:11:02 $4.75 $1,134,783,872 $5,926,030.50 $1,134,783,872
83 03:05:02 $4.75 $1,134,765,312 $5,922,136 $1,134,765,312
84 02:59:02 $4.75 $1,134,619,776 $5,925,829 $1,134,619,776
85 02:53:02 $4.75 $1,134,481,536 $5,932,019.50 $1,134,481,536
86 02:47:02 $4.75 $1,134,854,528 $5,921,847 $1,134,854,528
87 02:41:02 $4.75 $1,133,897,856 $5,939,341 $1,133,897,856
88 02:35:02 $4.74 $1,131,936,000 $5,930,636.50 $1,131,936,000
89 02:29:02 $4.73 $1,130,615,040 $5,924,211.50 $1,130,615,040
90 02:23:02 $4.73 $1,130,562,560 $5,921,531.50 $1,130,562,560
91 02:17:01 $4.72 $1,128,389,760 $5,894,654 $1,128,389,760
92 02:11:01 $4.72 $1,128,070,400 $5,890,832 $1,128,070,400
93 02:05:01 $4.74 $1,132,452,992 $5,775,788 $1,132,452,992
94 01:59:01 $4.58 $1,094,312,832 $5,378,879.50 $1,094,312,832
95 01:53:01 $4.58 $1,093,101,952 $5,371,934 $1,093,101,952
96 01:47:01 $4.57 $1,092,588,544 $5,376,720 $1,092,588,544
97 01:41:02 $4.57 $1,091,829,504 $5,381,683.50 $1,091,829,504
98 01:35:01 $4.57 $1,091,843,584 $5,382,511.50 $1,091,843,584
99 01:29:01 $4.57 $1,091,141,248 $5,380,363 $1,091,141,248
100 01:23:01 $4.56 $1,089,260,672 $5,539,107 $1,089,260,672
101 01:17:01 $4.56 $1,088,246,400 $5,537,254 $1,088,246,400
102 01:11:01 $4.55 $1,085,740,544 $5,530,644.50 $1,085,740,544
103 01:05:01 $4.54 $1,085,483,392 $5,533,568 $1,085,483,392
104 00:59:01 $4.55 $1,086,255,360 $5,538,946.50 $1,086,255,360
105 00:53:02 $4.55 $1,086,233,344 $5,530,576.50 $1,086,233,344
106 00:47:02 $4.54 $1,084,395,008 $5,531,370.50 $1,084,395,008
107 00:41:02 $4.54 $1,085,368,576 $5,552,073.50 $1,085,368,576
108 00:35:01 $4.54 $1,084,472,448 $5,527,623 $1,084,472,448
109 00:29:01 $4.54 $1,083,295,744 $5,521,864 $1,083,295,744
110 00:23:02 $4.51 $1,078,247,040 $5,538,720 $1,078,247,040
111 00:17:02 $4.5 $1,075,990,272 $5,453,392.50 $1,075,990,272
112 00:11:02 $4.51 $1,076,922,752 $5,472,339.50 $1,076,922,752
113 00:05:03 $4.52 $1,078,484,864 $5,510,074 $1,078,484,864

Celsius Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.1 -1.45% 20.05% $32.16 M 29,166,201 $284.00 K Nash Exchange seven day chart
2
2 $154.45 3.09% 12.28% $0.00 ? $41.62 M BTCUP seven day chart
3
3 $30.42 1.41% -6.74% $0.00 ? $147.60 K Rake Finance seven day chart
4
4 $0.00827383 1.52% 5.41% $0.00 ? $? Quish Coin seven day chart
5
5 $0.05363882 4.88% 35.05% $0.00 ? $? Oikos seven day chart
6
6 $0.30412484 1.15% 3.74% $0.00 ? $? FEX Token seven day chart
7
7 $0.00173896 0.63% 2.32% $0.00 ? $? Chess Coin seven day chart


* All Date/Time are in UTC time.