Celsius

Celsius (CEL)

0.91558200 USD (9.56%)
9,508.36152008 BTC
Rank
62
1H
0.19%
24H
9.56%
7D
41.55%

Market Cap

$218,699,000 USD

Volume (24h)

$4,297,240 USD

Circulating Supply

238,864,000 CEL

Max Supply

--

Celsius Latest News

Celsius Widget Tool Addon

Customize this widget
Copy Code

About Celsius (CEL)

The Celsius (CEL) Network will be the up and coming age of loaning and obtaining for the cryptocurrency network. We are pleased to be contained a group of experienced business people who realize how to take an idea from ideation to full execution on a worldwide scale.


CEL to USD Calculator
CEL
USD

Celsius Stock Price Chart

No team data found

Celsius Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CelsiusCelsius (CEL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 01:40:01 $0.91479748 $218,511,744 $4,304,079 $218,511,744
2 01:34:02 $0.91616297 $218,837,904 $4,310,542 $218,837,904
3 01:28:02 $0.91635877 $218,884,688 $4,313,485 $218,884,688
4 01:22:02 $0.91592824 $218,781,856 $4,305,121.50 $218,781,856
5 01:16:02 $0.91703159 $219,045,392 $4,295,421 $219,045,392
6 01:10:02 $0.91710395 $219,062,672 $4,329,710.50 $219,062,672
7 01:04:02 $0.91685581 $219,003,408 $4,331,650.50 $219,003,408
8 00:58:01 $0.91659993 $218,942,288 $4,330,400 $218,942,288
9 00:52:02 $0.91833788 $219,357,424 $4,333,144 $219,357,424
10 00:46:02 $0.91733217 $219,117,184 $4,423,667 $219,117,184
11 00:40:01 $0.91741866 $219,137,840 $4,440,701.50 $219,137,840
12 00:34:01 $0.91733319 $219,117,440 $4,445,870.50 $219,117,440
13 00:28:02 $0.91710478 $219,062,880 $4,464,429.50 $219,062,880
14 00:22:01 $0.91806275 $219,291,696 $4,454,000.50 $219,291,696
15 00:16:02 $0.91905570 $219,528,880 $4,610,616 $219,528,880
16 00:10:03 $0.91602683 $218,805,392 $4,608,068 $218,805,392
17 00:04:01 $0.91774571 $219,215,984 $4,594,515.50 $219,215,984

Celsius Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.06565881 -0.83% -4.55% $77.34 M 1,177,907,276 $3.76 M Centrality seven day chart
2 $0.00312521 0.03% 2.11% $6.58 M 2,104,882,732 $8.84 K Burst seven day chart
3 $0.00073319 0.29% 4.11% $198.84 K 271,196,892 $? Zippie seven day chart
4 $0.00081043 0.43% 30.98% $34.90 K 43,057,496 $12.96 WOLLO seven day chart
5 $0.00031005 3.78% 12.51% $17.07 K 55,056,178 $87.58 K Thore Cash seven day chart
6 $0.02820000 0.00% 1.08% $0.00 ? $2.05 K Aunite seven day chart


* All Date/Time are in UTC time.