Celsius

Celsius (CEL)

2.47 USD (-1.61%)
46,823.00705746 BTC
Rank
40
1H
-1.08%
24H
-1.61%
7D
34.83%

Market Cap

$590,952,000 USD

Volume (24h)

$8,815,410 USD

Circulating Supply

238,864,000 CEL

Max Supply

--

Celsius Latest News

Celsius Widget Tool Addon

Customize this widget
Copy Code

About Celsius (CEL)

The Celsius (CEL) Network will be the up and coming age of loaning and obtaining for the cryptocurrency network. We are pleased to be contained a group of experienced business people who realize how to take an idea from ideation to full execution on a worldwide scale.


CEL to USD Calculator
CEL
USD

Celsius Stock Price Chart

No team data found

Celsius Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CelsiusCelsius (CEL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:46:02 $2.47 $591,179,008 $8,821,655 $591,179,008
2 11:40:01 $2.48 $592,385,600 $8,792,835 $592,385,600
3 11:34:02 $2.48 $591,594,816 $8,791,298 $591,594,816
4 11:28:02 $2.48 $591,983,232 $8,801,801 $591,983,232
5 11:22:02 $2.48 $593,311,680 $8,816,567 $593,311,680
6 11:16:01 $2.49 $593,691,840 $8,828,288 $593,691,840
7 11:10:01 $2.49 $595,401,088 $8,816,184 $595,401,088
8 11:04:01 $2.5 $597,171,520 $8,827,576 $597,171,520
9 10:58:02 $2.5 $597,769,472 $8,822,211 $597,769,472
10 10:52:02 $2.5 $597,951,936 $8,992,128 $597,951,936
11 10:46:02 $2.5 $597,894,720 $8,986,108 $597,894,720
12 10:40:02 $2.5 $597,036,992 $8,925,976 $597,036,992
13 10:34:02 $2.48 $593,302,016 $8,420,646 $593,302,016
14 10:28:01 $2.48 $593,469,696 $8,855,455 $593,469,696
15 10:22:02 $2.49 $595,170,112 $8,874,091 $595,170,112
16 10:16:02 $2.5 $596,936,640 $8,885,972 $596,936,640
17 10:10:02 $2.5 $597,862,336 $8,885,408 $597,862,336
18 10:04:02 $2.51 $598,979,520 $8,861,107 $598,979,520
19 09:58:01 $2.51 $598,490,112 $8,894,507 $598,490,112
20 09:52:03 $2.5 $597,644,480 $8,893,241 $597,644,480
21 09:46:01 $2.5 $598,009,792 $8,863,516 $598,009,792
22 09:40:02 $2.51 $600,247,808 $8,859,573 $600,247,808
23 09:34:01 $2.51 $598,877,824 $8,855,041 $598,877,824
24 09:28:02 $2.51 $598,369,856 $8,859,821 $598,369,856
25 09:22:01 $2.51 $600,120,832 $8,850,211 $600,120,832
26 09:16:02 $2.51 $599,583,808 $8,870,119 $599,583,808
27 09:10:02 $2.51 $600,687,424 $8,882,327 $600,687,424
28 09:04:01 $2.52 $601,473,664 $8,778,747 $601,473,664
29 08:58:02 $2.51 $600,248,576 $8,743,692 $600,248,576
30 08:52:02 $2.49 $594,655,808 $8,652,789 $594,655,808
31 08:46:02 $2.49 $594,361,152 $8,641,661 $594,361,152
32 08:40:01 $2.49 $594,310,912 $8,564,713 $594,310,912
33 08:34:04 $2.48 $592,629,248 $8,024,097 $592,629,248
34 08:28:01 $2.48 $592,012,416 $7,991,025.50 $592,012,416
35 08:22:03 $2.48 $591,607,616 $7,995,617.50 $591,607,616
36 08:16:01 $2.47 $591,003,072 $7,959,781 $591,003,072
37 08:10:02 $2.47 $589,011,328 $7,939,444 $589,011,328
38 08:04:01 $2.46 $587,483,648 $7,921,058.50 $587,483,648
39 07:58:01 $2.46 $586,846,656 $7,915,508.50 $586,846,656
40 07:52:01 $2.46 $587,987,264 $7,911,043 $587,987,264
41 07:46:02 $2.47 $589,621,824 $7,942,521.50 $589,621,824
42 07:40:01 $2.47 $590,953,152 $7,957,579 $590,953,152
43 07:34:02 $2.48 $592,665,600 $7,982,629.50 $592,665,600
44 07:28:01 $2.49 $593,814,976 $8,518,977 $593,814,976
45 07:22:02 $2.49 $593,875,776 $8,526,271 $593,875,776
46 07:16:03 $2.48 $591,783,872 $8,020,748.50 $591,783,872
47 07:10:02 $2.48 $592,361,216 $8,053,638.50 $592,361,216
48 07:04:02 $2.47 $588,937,728 $8,014,166 $588,937,728
49 06:58:01 $2.45 $586,056,064 $7,993,715 $586,056,064
50 06:52:01 $2.45 $584,388,352 $7,975,473 $584,388,352
51 06:46:02 $2.45 $585,313,088 $8,013,561 $585,313,088
52 06:40:03 $2.45 $584,705,408 $7,965,276 $584,705,408
53 06:34:02 $2.46 $587,907,776 $8,115,394.50 $587,907,776
54 06:28:01 $2.47 $589,525,632 $8,163,721 $589,525,632
55 06:22:02 $2.46 $586,605,568 $8,073,146 $586,605,568
56 06:16:02 $2.45 $585,161,088 $8,024,614 $585,161,088
57 06:10:04 $2.46 $587,789,184 $8,120,477 $587,789,184
58 06:04:01 $2.48 $591,880,384 $8,823,805 $591,880,384
59 05:58:02 $2.48 $592,194,176 $8,917,541 $592,194,176
60 05:52:01 $2.48 $591,457,664 $9,037,665 $591,457,664
61 05:46:02 $2.48 $591,637,824 $9,153,183 $591,637,824
62 05:40:02 $2.47 $590,472,768 $9,145,126 $590,472,768
63 05:34:01 $2.47 $589,359,936 $8,602,690 $589,359,936
64 05:28:01 $2.47 $588,980,480 $8,645,187 $588,980,480
65 05:22:01 $2.46 $588,088,384 $8,686,587 $588,088,384
66 05:16:02 $2.47 $590,062,144 $8,908,177 $590,062,144
67 05:10:01 $2.47 $590,997,120 $9,012,604 $590,997,120
68 05:04:02 $2.48 $591,407,040 $9,102,173 $591,407,040
69 04:58:01 $2.48 $591,477,184 $9,107,329 $591,477,184
70 04:52:01 $2.48 $591,542,272 $9,097,040 $591,542,272
71 04:46:02 $2.47 $590,526,336 $9,080,153 $590,526,336
72 04:40:01 $2.47 $591,030,592 $9,074,466 $591,030,592
73 04:34:01 $2.48 $591,444,736 $9,069,548 $591,444,736
74 04:28:02 $2.48 $591,801,472 $9,082,493 $591,801,472
75 04:22:02 $2.48 $592,028,224 $9,172,509 $592,028,224
76 04:16:01 $2.48 $591,290,496 $9,202,158 $591,290,496
77 04:10:02 $2.47 $591,021,824 $9,207,542 $591,021,824
78 04:04:01 $2.48 $592,778,624 $9,254,978 $592,778,624
79 03:58:01 $2.48 $592,787,648 $9,257,154 $592,787,648
80 03:52:02 $2.5 $596,976,000 $9,257,196 $596,976,000
81 03:46:02 $2.5 $596,611,008 $9,232,008 $596,611,008
82 03:40:01 $2.51 $598,455,936 $9,218,222 $598,455,936
83 03:34:02 $2.5 $597,949,760 $9,209,300 $597,949,760
84 03:28:01 $2.5 $598,141,568 $9,204,623 $598,141,568
85 03:22:02 $2.5 $597,351,040 $8,361,519 $597,351,040
86 03:16:04 $2.5 $598,122,304 $8,358,832.50 $598,122,304
87 03:10:02 $2.5 $597,085,888 $8,300,221 $597,085,888
88 03:04:01 $2.5 $596,628,864 $8,327,960 $596,628,864
89 02:58:01 $2.51 $598,458,752 $8,372,222.50 $598,458,752
90 02:52:02 $2.52 $601,460,544 $8,328,049.50 $601,460,544
91 02:46:02 $2.52 $600,906,624 $8,215,966 $600,906,624
92 02:40:01 $2.53 $603,278,208 $8,009,649.50 $603,278,208
93 02:34:02 $2.53 $604,992,384 $7,984,919 $604,992,384
94 02:28:01 $2.53 $604,680,384 $7,991,916 $604,680,384
95 02:22:01 $2.53 $605,129,856 $7,997,176.50 $605,129,856
96 02:16:02 $2.53 $605,070,976 $8,005,065 $605,070,976
97 02:10:01 $2.54 $607,011,328 $8,036,788.50 $607,011,328
98 02:04:01 $2.54 $607,431,744 $8,036,067 $607,431,744
99 01:58:01 $2.54 $607,182,656 $8,031,228 $607,182,656
100 01:52:01 $2.54 $606,176,448 $8,047,584.50 $606,176,448
101 01:46:03 $2.53 $603,858,496 $7,235,474 $603,858,496
102 01:40:01 $2.53 $605,189,056 $8,021,970.50 $605,189,056
103 01:34:02 $2.53 $605,061,056 $8,012,545 $605,061,056
104 01:28:01 $2.53 $604,238,912 $8,005,677 $604,238,912
105 01:22:02 $2.52 $602,490,752 $7,978,963 $602,490,752
106 01:16:02 $2.52 $602,695,488 $7,964,387 $602,695,488
107 01:10:02 $2.53 $604,017,408 $7,929,069 $604,017,408
108 01:04:03 $2.53 $603,911,424 $7,923,614.50 $603,911,424
109 00:58:03 $2.53 $605,479,936 $7,881,139.50 $605,479,936
110 00:52:02 $2.51 $598,528,896 $5,541,601 $598,528,896
111 00:46:02 $2.46 $588,041,600 $7,416,899.50 $588,041,600
112 00:40:01 $2.46 $586,758,336 $7,453,993.50 $586,758,336
113 00:34:02 $2.52 $602,680,064 $7,997,343.50 $602,680,064
114 00:28:01 $2.54 $605,798,976 $8,486,143 $605,798,976
115 00:22:02 $2.56 $611,506,432 $8,312,467.50 $611,506,432
116 00:16:02 $2.56 $611,230,144 $8,337,080.50 $611,230,144
117 00:10:02 $2.56 $612,437,376 $8,365,551.50 $612,437,376
118 00:04:03 $2.57 $612,799,168 $8,385,830.50 $612,799,168

Celsius Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02401914 -1.22% 2.24% $224.58 M 9,349,999,000 $173.65 M Reserve Rights seven day chart
2 $2.22 -0.18% 1.60% $12.19 M 5,491,860 $278.15 K IQeon seven day chart
3 $0.21310561 4.14% 0.99% $1.60 M 7,485,311 $? Skychain seven day chart
4 $0.00730400 1.68% -2.24% $754.11 K 103,246,212 $11.76 K Thrive Token seven day chart
5 $0.01699363 -8.00% -38.26% $0.00 ? $165.03 K Buzzshow seven day chart
6 $0.05054815 -0.01% -17.86% $0.00 ? $7.08 K Ulgen Hash Power seven day chart
7 $0.00217519 -1.29% -0.76% $0.00 ? $99.25 Schain Wallet seven day chart


* All Date/Time are in UTC time.