Market Cap: $1,920,058,560,275.71
24h Vol: $132,287,579,535.45
BTC Dominance: 42.081231224901%
Cryptocurrencies: 6,832
Markets: 47,955
Eth Gas: 137 Gwei

Send Feedback
Chain Games

Chain Games (CHAIN)

$0.1474170000 USD (-5.41%)
0.00005012 BTC

Low (24h)

High (24h)

$0.1474170000

$0.1583874673

Rank
3179
1H
2.27%
24H
-5.41%
7D
-18.06%

Market Cap

--

Volume (24h)

$421,550 USD

Circulating Supply

--

Max Supply

500,000,000 CHAIN

Chain Games Latest News

Chain Games Stock Price Chart

No team data found

Chain Games (CHAIN) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CHAIN = $0.1474170000 USD
Chain GamesCHAIN
1 USD = 0.147417 CHAIN


Chain GamesChain Games (CHAIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $0.1556640267 $0.1563820988 $0.1380122304 $0.1437508911 $397,255.50 $0
2 Sep 23, 2021 $0.1574308872 $0.1583874673 $0.1515408307 $0.1557891220 $458,024.94 $0
3 Sep 22, 2021 $0.1368609071 $0.1551934630 $0.1368609071 $0.1546619684 $542,792.19 $0
4 Sep 21, 2021 $0.1466874927 $0.1519339234 $0.1327513605 $0.1359845698 $550,655.25 $0
5 Sep 20, 2021 $0.1703703254 $0.1747610867 $0.1468569785 $0.1495564878 $477,306.34 $0
6 Sep 19, 2021 $0.1741498560 $0.1756974012 $0.1684956104 $0.1706779450 $524,003.09 $0
7 Sep 18, 2021 $0.1798518449 $0.1803984195 $0.1705280244 $0.1724986434 $981,716.19 $0
8 Sep 17, 2021 $0.1953422576 $0.2011453211 $0.1713600606 $0.1786846817 $1,310,029.88 $0
9 Sep 16, 2021 $0.1974073350 $0.2030434906 $0.1921621114 $0.1966021657 $1,005,261.81 $0
10 Sep 15, 2021 $0.1957058161 $0.2046676129 $0.1864682436 $0.1958107650 $1,129,638.62 $0
11 Sep 14, 2021 $0.1933167428 $0.2027807087 $0.1921481043 $0.1950061768 $1,115,085.12 $0
12 Sep 13, 2021 $0.2006684989 $0.2028618157 $0.1878168583 $0.1940637827 $1,117,227.88 $0
13 Sep 12, 2021 $0.2033807933 $0.2110124528 $0.1986161917 $0.2000832260 $468,534.88 $0
14 Sep 11, 2021 $0.1947111338 $0.2079431415 $0.1935901344 $0.2031313181 $439,580.94 $0
15 Sep 10, 2021 $0.2167166919 $0.2231528312 $0.1970911324 $0.1978544295 $341,419.66 $0
16 Sep 09, 2021 $0.2142870277 $0.2252695411 $0.2094504833 $0.2174054682 $443,531.72 $0
17 Sep 08, 2021 $0.1927190423 $0.2161302119 $0.1833113283 $0.2159776241 $602,772.19 $0
18 Sep 07, 2021 $0.2387487888 $0.2394690365 $0.1869562268 $0.1907553822 $429,923.06 $0
19 Sep 06, 2021 $0.2442886829 $0.2481249869 $0.2408667058 $0.2413616478 $433,918.38 $0
20 Sep 05, 2021 $0.2413354665 $0.2451407015 $0.2392672896 $0.2447823882 $579,988.69 $0
21 Sep 04, 2021 $0.2638545632 $0.2652797997 $0.2354159951 $0.2392840385 $931,695.62 $0
22 Sep 03, 2021 $0.2896442115 $0.2901542187 $0.2654174268 $0.2654174268 $1,155,855.88 $0
23 Sep 02, 2021 $0.3194075823 $0.3195280731 $0.2868173718 $0.2945918143 $986,442.56 $0
24 Sep 01, 2021 $0.2757532597 $0.3346675634 $0.2657601535 $0.3331395686 $2,214,621 $0
25 Aug 31, 2021 $0.2903004885 $0.2956478000 $0.2740207613 $0.2749719918 $599,773.56 $0
26 Aug 30, 2021 $0.3106353879 $0.3106353879 $0.2886891663 $0.2971159816 $611,480.62 $0
27 Aug 29, 2021 $0.3411639035 $0.3486187756 $0.3138169646 $0.3245408833 $1,072,556.50 $0
28 Aug 28, 2021 $0.3110860884 $0.3583996296 $0.3110860884 $0.3415837884 $1,107,089.50 $0
29 Aug 27, 2021 $0.2714088261 $0.3103072643 $0.2623232901 $0.3103072643 $2,202,218.50 $0
30 Aug 26, 2021 $0.2905422747 $0.2967114747 $0.2697860599 $0.2755011618 $2,131,626.50 $0

Chain Games Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $9.76 0.21% -13.29% $208.73 M 21,376,501 $6.54 M Convex Finance seven day chart
2
2 $0.5829449044 -0.12% -6.52% $46.05 M 78,989,285 $5.52 M OpenOcean seven day chart
3
3 $0.0217152160 2.82% -3.88% $437.93 K 20,166,886 $671.12 x42 Protocol seven day chart
4
4 $1.17 0.01% -0.28% $0.00 ? $666.52 K Celo Euro seven day chart
5
5 $0.0138588022 -1.22% -10.12% $0.00 ? $597.18 K iMe Lab seven day chart
6
6 $0.0000000012 0.08% -6.69% $0.00 ? $316.10 Milk Token seven day chart
7
7 $0 0% 0% $0.00 ? $? ValueChain seven day chart