Send Feedback
Chainlink (LINK)
$25.17 USD (4.15%)
0.00804272 BTC
Rank
15
1H
-0.81%
24H
4.15%
7D
-15.51%
Market Cap
$11,416,600,000.00
USD
Volume (24h)
$1,204,300,000
USD
Circulating Supply
453,510,000 LINK
Max Supply
1,000,000,000 LINK
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Chainlink Latest News
Chainlink Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Chainlink Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Sergey Nazarov | CEO | - | Medium | ||
| Steve Ellis | CTO | - | - | ||
| Ari Juels | Technical Advisor | - | - | ||
| Andrew Miller | Technical Advisor | - | - | - | |
| Evan Cheng | Technical Advisor | - | - | ||
| Hudson Jameson | Technical Advisor | Github | - | ||
| Jake Brukhman | Advisor | - | - | - | |
| Brian Lio | Advisor | - | - | - | |
| Dimitri Roche | Software Engineer | - | - | - | - |
| Mark Oblad | Head of Operations | - | - | - | |
| Alex Kwiatkowski | Software Engineer | - | - | - | |
| John Barker | Software Engineer | - | - | - | - |
| Dan Kochis | Global Head of BD & Partnerships | - | - | - | |
| Adelyn Zhou | Director of Marketing | - | - | - | |
| Rory Piant | Community Manager | - | - | - | |
| Thomas Hodges | Integration Engineer | - | - | - |
Chainlink (LINK) Price in USD with Live Chart & Market Cap
About Chainlink :
Chainlink (LINK) is a decentralized oracle administration, which plans to associate shrewd contracts with information from this present reality. Since blockchains can't get to information outside their system, prophets are expected to work as information encourages in keen contracts. Prophets give outside information (for example temperature, climate) that trigger brilliant contract executions upon the satisfaction of pre-characterized conditions. Members ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 LINK =
$25.17 USD
LINK1 USD = 25.1738 LINK
Chainlink (LINK) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 23, 2021 | $24.47 | $25.47 | $23.48 | $25.35 | $1,209,072,640 | $11,495,939,072 |
| 2 | Sep 22, 2021 | $21.36 | $24.49 | $21.12 | $24.25 | $1,434,066,432 | $10,999,347,200 |
| 3 | Sep 21, 2021 | $23.55 | $24.28 | $21.28 | $21.58 | $1,788,448,000 | $9,785,951,232 |
| 4 | Sep 20, 2021 | $27.42 | $27.42 | $23.51 | $23.63 | $1,836,724,096 | $10,718,027,776 |
| 5 | Sep 19, 2021 | $28.37 | $28.71 | $27.06 | $27.06 | $875,722,368 | $12,272,850,944 |
| 6 | Sep 18, 2021 | $27.63 | $29.45 | $27.42 | $28.04 | $1,044,188,864 | $12,715,024,384 |
| 7 | Sep 17, 2021 | $29.83 | $30.09 | $27.55 | $27.56 | $1,447,662,592 | $12,497,595,392 |
| 8 | Sep 16, 2021 | $30.74 | $32.05 | $29.14 | $29.62 | $1,787,367,552 | $13,386,842,112 |
| 9 | Sep 15, 2021 | $30.82 | $31.38 | $29.71 | $30.72 | $2,047,898,880 | $13,887,906,816 |
| 10 | Sep 14, 2021 | $26.98 | $30.14 | $26.79 | $30.14 | $1,924,613,248 | $13,622,540,288 |
| 11 | Sep 13, 2021 | $29.53 | $29.85 | $25.52 | $27.15 | $2,303,991,296 | $12,273,932,288 |
| 12 | Sep 12, 2021 | $27.03 | $29.58 | $26.5 | $29.03 | $1,404,041,088 | $13,122,233,344 |
| 13 | Sep 11, 2021 | $26.37 | $27.64 | $26.34 | $26.89 | $1,182,403,200 | $12,153,920,512 |
| 14 | Sep 10, 2021 | $28.02 | $29.47 | $25.84 | $25.84 | $1,920,162,688 | $11,678,671,872 |
| 15 | Sep 09, 2021 | $27.21 | $29.59 | $26.43 | $28.17 | $2,058,805,504 | $12,692,922,368 |
| 16 | Sep 08, 2021 | $28.34 | $29.12 | $25.28 | $27.78 | $2,659,505,920 | $12,514,985,984 |
| 17 | Sep 07, 2021 | $34.8 | $35.22 | $24.98 | $28.25 | $4,010,116,864 | $12,725,410,816 |
| 18 | Sep 06, 2021 | $33.56 | $36.18 | $32.98 | $35.13 | $2,584,005,120 | $15,827,322,880 |
| 19 | Sep 05, 2021 | $29.92 | $33.28 | $29.61 | $32.97 | $1,527,987,968 | $14,855,055,360 |
| 20 | Sep 04, 2021 | $30.68 | $31.16 | $29.5 | $29.91 | $1,168,798,080 | $13,472,944,128 |
| 21 | Sep 03, 2021 | $30.11 | $31.62 | $29.2 | $30.37 | $1,635,643,008 | $13,681,002,496 |
| 22 | Sep 02, 2021 | $29.72 | $30.87 | $28.8 | $30.42 | $1,659,756,672 | $13,660,371,968 |
| 23 | Sep 01, 2021 | $26.75 | $29.73 | $26.15 | $29.34 | $1,827,481,472 | $13,174,292,480 |
| 24 | Aug 31, 2021 | $25.01 | $27.48 | $24.76 | $26.35 | $1,603,782,144 | $11,830,225,920 |
| 25 | Aug 30, 2021 | $25.85 | $26.44 | $24.53 | $25.78 | $967,939,008 | $11,577,286,656 |
| 26 | Aug 29, 2021 | $25.73 | $26.54 | $25.31 | $25.85 | $816,264,576 | $11,579,509,760 |
| 27 | Aug 28, 2021 | $25.99 | $26.13 | $25.42 | $25.7 | $733,302,976 | $11,513,832,448 |
| 28 | Aug 27, 2021 | $24.43 | $26.07 | $24.05 | $25.95 | $1,204,440,576 | $11,624,091,648 |
| 29 | Aug 26, 2021 | $26.6 | $26.71 | $24.04 | $24.69 | $1,330,755,200 | $11,048,077,312 |
| 30 | Aug 25, 2021 | $25.77 | $26.82 | $25.41 | $26.25 | $1,417,213,440 | $11,747,782,656 |
Chainlink Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.0686390833 | 6.26% | 12.41% | $34.32 M | 500,000,000 | $5.24 M |
 |
|
|
2
|
2 | $0.0007008178 | 0.06% | 23.84% | $36.15 K | 51,582,493 | $32.06 |
 |
|
|
3
|
3 | $0.0032421189 | -1.43% | -5.28% | $0.00 | ? | $2.49 M |
 |
|
|
4
|
4 | $1.74 | 1.29% | 6.03% | $0.00 | ? | $1.10 M |
 |
|
|
5
|
5 | $1,577.92 | -0.2% | 3.23% | $0.00 | ? | $50.82 K |
 |
|
|
6
|
6 | $0.1074505264 | -0.52% | 11.32% | $0.00 | ? | $986.44 |
 |
|
|
7
|
7 | $0.0010006540 | 0% | 0.02% | $0.00 | ? | $? |
 |
