Market Cap: $2,010,903,399,752.28
24h Vol: $153,550,852,058
BTC Dominance: 54.729926162998%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

Chainlink

Chainlink (LINK)

$31.4 USD (-0.64%)
0.01494450 BTC
Rank
10
1H
-0.61%
24H
-0.64%
7D
1.55%

Market Cap

$13,158,800,000.00 USD

Volume (24h)

$1,050,770,000 USD

Circulating Supply

419,010,000 LINK

Max Supply

1,000,000,000 LINK

Chainlink Latest News

Chainlink (LINK) Price in USD with Live Chart & Market Cap

About Chainlink :

Chainlink (LINK) is a decentralized oracle administration, which plans to associate shrewd contracts with information from this present reality. Since blockchains can't get to information outside their system, prophets are expected to work as information encourages in keen contracts. Prophets give outside information (for example temperature, climate) that trigger brilliant contract executions upon the satisfaction of pre-characterized conditions. Members ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Chainlink Stock Price Chart

Chainlink Team Members

Name Position LinkedIn Twitter GitHub Medium
Sergey Nazarov CEO LinkedIn - Medium
Steve Ellis CTO LinkedIn - -
Ari Juels Technical Advisor LinkedIn - -
Andrew Miller Technical Advisor - - -
​Evan Cheng Technical Advisor LinkedIn - - -
Hudson Jameson Technical Advisor LinkedIn Github -
Jake Brukhman Advisor - - -
Brian Lio Advisor LinkedIn - - -
Dimitri Roche Software Engineer - - - -
Mark Oblad Head of Operations LinkedIn - - -
Alex Kwiatkowski Software Engineer LinkedIn - - -
John Barker Software Engineer - - - -
Dan Kochis Global Head of BD & Partnerships LinkedIn - - -
Adelyn Zhou Director of Marketing LinkedIn - - -
Rory Piant Community Manager LinkedIn - - -
Thomas Hodges Integration Engineer LinkedIn - - -
Show More
1 LINK = $31.4 USD
ChainlinkLINK
1 USD = 31.4046 LINK


ChainlinkChainlink (LINK) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:11:01 $31.38 $13,149,223,936 $1,047,390,720 $13,149,223,936
2 21:05:01 $31.23 $13,083,846,656 $1,044,346,304 $13,083,846,656
3 20:59:02 $31.11 $13,035,649,024 $1,037,199,936 $13,035,649,024
4 20:53:01 $31.25 $13,096,068,096 $1,019,548,736 $13,096,068,096
5 20:47:02 $31.41 $13,161,412,608 $1,018,328,832 $13,161,412,608
6 20:41:02 $31.41 $13,160,001,536 $1,016,881,216 $13,160,001,536
7 20:35:02 $31.47 $13,187,389,440 $1,017,633,984 $13,187,389,440
8 20:29:01 $31.48 $13,188,406,272 $1,017,257,408 $13,188,406,272
9 20:23:01 $31.56 $13,223,875,584 $1,016,894,848 $13,223,875,584
10 20:17:01 $31.67 $13,271,868,416 $1,025,423,808 $13,271,868,416
11 20:11:01 $31.74 $13,299,405,824 $1,027,434,112 $13,299,405,824
12 20:05:01 $31.67 $13,268,070,400 $1,029,333,184 $13,268,070,400
13 19:59:01 $31.76 $13,307,813,888 $1,031,002,560 $13,307,813,888
14 19:53:02 $31.74 $13,299,074,048 $1,031,337,088 $13,299,074,048
15 19:47:01 $31.75 $13,305,025,536 $1,031,619,584 $13,305,025,536
16 19:41:02 $31.76 $13,306,953,728 $1,031,689,920 $13,306,953,728
17 19:35:02 $31.72 $13,290,831,872 $1,030,139,776 $13,290,831,872
18 19:29:02 $31.61 $13,244,805,120 $1,031,125,184 $13,244,805,120
19 19:23:03 $31.61 $13,245,797,376 $1,031,139,776 $13,245,797,376
20 19:17:01 $31.63 $13,252,091,904 $1,026,845,824 $13,252,091,904
21 19:11:01 $31.67 $13,269,486,592 $1,034,958,400 $13,269,486,592
22 19:05:02 $31.79 $13,318,619,136 $1,038,465,664 $13,318,619,136
23 18:59:01 $31.75 $13,304,284,160 $1,042,904,960 $13,304,284,160
24 18:53:01 $31.7 $13,283,228,672 $1,041,193,856 $13,283,228,672
25 18:47:02 $31.72 $13,291,365,376 $1,041,881,280 $13,291,365,376
26 18:41:02 $31.69 $13,278,317,568 $1,040,930,496 $13,278,317,568
27 18:35:01 $31.73 $13,296,576,512 $1,042,674,944 $13,296,576,512
28 18:28:01 $31.84 $13,339,940,864 $1,041,698,176 $13,339,940,864
29 18:23:04 $31.79 $13,320,320,000 $1,038,773,760 $13,320,320,000
30 18:17:03 $31.59 $13,236,172,800 $1,032,680,064 $13,236,172,800
31 18:11:03 $31.52 $13,206,951,936 $1,029,432,256 $13,206,951,936
32 18:05:03 $31.76 $13,308,534,784 $1,034,364,672 $13,308,534,784
33 17:59:03 $31.91 $13,369,349,120 $1,035,110,464 $13,369,349,120
34 17:53:01 $31.92 $13,375,048,704 $1,032,837,952 $13,375,048,704
35 17:47:01 $31.9 $13,365,184,512 $1,033,375,424 $13,365,184,512
36 17:41:01 $31.96 $13,389,872,128 $1,032,190,464 $13,389,872,128
37 17:35:02 $31.89 $13,360,611,328 $1,028,536,640 $13,360,611,328
38 17:29:01 $31.99 $13,403,991,040 $1,029,661,184 $13,403,991,040
39 17:23:01 $31.87 $13,354,902,528 $1,025,577,600 $13,354,902,528
40 17:17:02 $32.02 $13,415,114,752 $1,025,946,624 $13,415,114,752
41 17:11:01 $32 $13,408,869,376 $1,025,036,544 $13,408,869,376
42 17:05:02 $32.05 $13,428,886,528 $1,028,486,144 $13,428,886,528
43 16:59:02 $32.12 $13,457,960,960 $1,030,944,512 $13,457,960,960
44 16:53:02 $32.15 $13,469,441,024 $1,030,898,432 $13,469,441,024
45 16:47:02 $32.24 $13,506,881,536 $1,032,235,392 $13,506,881,536
46 16:41:02 $32.16 $13,474,149,376 $1,031,858,240 $13,474,149,376
47 16:35:02 $32.15 $13,472,207,872 $1,030,404,864 $13,472,207,872
48 16:29:42 $32.19 $13,489,461,248 $1,033,911,872 $13,489,461,248
49 16:22:01 $32.29 $13,531,380,736 $1,036,065,536 $13,531,380,736
50 16:17:03 $32.32 $13,542,291,456 $1,039,627,968 $13,542,291,456
51 16:11:02 $32.37 $13,564,993,536 $991,270,592 $13,564,993,536
52 16:05:03 $32.3 $13,532,401,664 $992,294,464 $13,532,401,664
53 15:59:03 $32.16 $13,474,796,544 $994,079,168 $13,474,796,544
54 15:53:03 $32.19 $13,489,210,368 $994,605,120 $13,489,210,368
55 15:47:03 $32.26 $13,518,031,872 $994,325,696 $13,518,031,872
56 15:41:03 $32.21 $13,497,113,600 $993,074,496 $13,497,113,600
57 15:35:02 $32.19 $13,489,551,360 $994,095,488 $13,489,551,360
58 15:29:03 $32.13 $13,461,402,624 $994,209,600 $13,461,402,624
59 15:23:03 $32.14 $13,466,537,984 $995,842,496 $13,466,537,984
60 15:17:04 $32.27 $13,522,982,912 $994,006,016 $13,522,982,912
61 15:11:03 $32.26 $13,515,379,712 $993,786,880 $13,515,379,712
62 15:04:01 $32.1 $13,450,600,448 $991,188,992 $13,450,600,448
63 14:59:03 $32.07 $13,437,273,088 $993,753,920 $13,437,273,088
64 14:52:01 $32.09 $13,444,739,072 $995,134,336 $13,444,739,072
65 14:47:03 $32.1 $13,449,937,920 $997,406,912 $13,449,937,920
66 14:41:02 $32.09 $13,445,794,816 $998,621,184 $13,445,794,816
67 14:35:03 $32.11 $13,456,083,968 $1,004,499,968 $13,456,083,968
68 14:29:03 $32.17 $13,481,202,688 $1,157,486,336 $13,481,202,688
69 14:23:03 $32.15 $13,472,692,224 $1,162,925,568 $13,472,692,224
70 14:17:03 $32.16 $13,477,172,224 $1,165,514,496 $13,477,172,224
71 14:11:02 $32.12 $13,460,011,008 $1,168,173,568 $13,460,011,008
72 14:05:01 $32.18 $13,484,863,488 $1,173,808,640 $13,484,863,488
73 13:59:01 $32.22 $13,498,806,272 $1,193,555,968 $13,498,806,272
74 13:53:01 $32.14 $13,468,450,816 $1,190,154,624 $13,468,450,816
75 13:47:02 $32.05 $13,431,136,256 $1,191,134,080 $13,431,136,256
76 13:41:01 $32.01 $13,412,154,368 $1,189,461,504 $13,412,154,368
77 13:35:01 $31.96 $13,391,215,616 $1,184,883,072 $13,391,215,616
78 13:29:01 $32 $13,407,164,416 $1,184,887,680 $13,407,164,416
79 13:23:02 $32.03 $13,419,453,440 $1,184,704,000 $13,419,453,440
80 13:17:01 $31.99 $13,405,063,168 $1,182,052,352 $13,405,063,168
81 13:11:02 $31.99 $13,405,063,168 $1,182,052,352 $13,405,063,168
82 13:05:03 $32.14 $13,466,395,648 $1,187,080,832 $13,466,395,648
83 12:59:03 $31.92 $13,376,510,976 $1,189,396,736 $13,376,510,976
84 12:53:02 $32.09 $13,446,292,480 $1,187,800,448 $13,446,292,480
85 12:47:03 $32.08 $13,443,817,472 $1,184,443,776 $13,443,817,472
86 12:41:02 $32.11 $13,453,107,200 $1,182,200,832 $13,453,107,200
87 12:35:03 $32.2 $13,490,996,224 $1,180,471,296 $13,490,996,224
88 12:29:03 $32.3 $13,533,264,896 $1,187,094,656 $13,533,264,896
89 12:23:03 $32.32 $13,542,658,048 $1,186,089,344 $13,542,658,048
90 12:17:03 $32.33 $13,545,285,632 $1,182,118,144 $13,545,285,632
91 12:11:03 $32.38 $13,567,905,792 $1,180,544,384 $13,567,905,792
92 12:05:03 $32.51 $13,619,976,192 $1,180,293,248 $13,619,976,192
93 11:59:03 $32.5 $13,615,749,120 $1,187,136,128 $13,615,749,120
94 11:53:43 $32.51 $13,622,634,496 $1,185,566,208 $13,622,634,496
95 11:47:01 $32.5 $13,617,486,848 $1,186,192,640 $13,617,486,848
96 11:40:01 $32.53 $13,628,385,280 $1,189,480,320 $13,628,385,280
97 11:35:03 $32.55 $13,637,157,888 $1,190,371,584 $13,637,157,888
98 11:29:05 $32.5 $13,619,456,000 $1,188,311,296 $13,619,456,000
99 11:23:05 $32.53 $13,631,506,432 $1,189,542,656 $13,631,506,432
100 11:17:05 $32.52 $13,627,126,784 $1,188,278,400 $13,627,126,784
101 11:11:05 $32.56 $13,643,880,448 $1,187,750,528 $13,643,880,448
102 11:05:05 $32.62 $13,666,492,416 $1,190,066,176 $13,666,492,416
103 10:59:05 $32.62 $13,668,443,136 $1,195,494,656 $13,668,443,136
104 10:53:03 $32.58 $13,650,997,248 $1,193,393,792 $13,650,997,248
105 10:47:05 $32.68 $13,691,784,192 $1,194,391,808 $13,691,784,192
106 10:41:05 $32.76 $13,725,101,056 $1,195,650,432 $13,725,101,056
107 10:35:05 $32.83 $13,756,131,328 $1,198,254,592 $13,756,131,328
108 10:29:03 $32.8 $13,744,908,288 $1,196,745,216 $13,744,908,288
109 10:23:02 $32.8 $13,743,965,184 $1,196,410,624 $13,743,965,184
110 10:17:03 $32.8 $13,744,592,896 $1,196,941,184 $13,744,592,896
111 10:11:03 $32.84 $13,761,500,160 $1,200,025,344 $13,761,500,160
112 10:05:03 $32.85 $13,765,049,344 $1,202,671,616 $13,765,049,344
113 09:59:03 $32.88 $13,778,213,888 $1,210,455,808 $13,778,213,888
114 09:53:03 $32.98 $13,820,938,240 $1,209,109,376 $13,820,938,240
115 09:47:01 $32.79 $13,738,856,448 $1,200,396,928 $13,738,856,448
116 09:41:01 $32.74 $13,719,303,168 $1,198,889,216 $13,719,303,168
117 09:34:02 $32.71 $13,706,378,240 $1,196,616,704 $13,706,378,240
118 09:29:02 $32.71 $13,706,961,920 $1,194,487,296 $13,706,961,920
119 09:23:03 $32.7 $13,700,558,848 $1,196,296,832 $13,700,558,848
120 09:16:01 $32.71 $13,705,846,784 $1,196,218,752 $13,705,846,784
121 09:11:02 $32.86 $13,769,496,576 $1,194,214,400 $13,769,496,576
122 09:05:02 $32.73 $13,712,491,520 $1,195,949,696 $13,712,491,520
123 08:59:03 $32.73 $13,716,069,376 $1,199,737,472 $13,716,069,376
124 08:53:03 $32.81 $13,748,826,112 $1,201,754,240 $13,748,826,112
125 08:47:03 $32.91 $13,789,371,392 $1,202,421,376 $13,789,371,392
126 08:41:03 $32.85 $13,766,236,160 $1,205,603,072 $13,766,236,160
127 08:35:03 $32.97 $13,813,328,896 $1,209,165,952 $13,813,328,896
128 08:29:01 $32.95 $13,807,297,536 $1,204,977,792 $13,807,297,536
129 08:23:46 $32.93 $13,796,029,440 $1,195,932,928 $13,796,029,440
130 08:17:01 $32.81 $13,748,282,368 $1,188,966,400 $13,748,282,368
131 08:11:03 $32.73 $13,712,275,456 $1,185,961,216 $13,712,275,456
132 08:05:03 $32.72 $13,709,711,360 $1,184,567,552 $13,709,711,360
133 07:58:01 $32.56 $13,644,813,312 $1,188,732,032 $13,644,813,312
134 07:53:01 $32.55 $13,637,279,744 $1,185,717,888 $13,637,279,744
135 07:47:04 $32.56 $13,642,121,216 $1,185,950,848 $13,642,121,216
136 07:41:03 $32.54 $13,636,318,208 $1,183,931,904 $13,636,318,208
137 07:35:03 $32.63 $13,674,030,080 $1,183,326,208 $13,674,030,080
138 07:29:02 $32.69 $13,696,461,824 $1,182,389,632 $13,696,461,824
139 07:23:03 $32.76 $13,726,809,088 $1,181,910,272 $13,726,809,088
140 07:17:02 $32.81 $13,747,318,784 $1,183,060,352 $13,747,318,784
141 07:11:02 $32.73 $13,715,001,344 $1,180,843,392 $13,715,001,344
142 07:05:01 $32.75 $13,720,640,512 $1,183,895,424 $13,720,640,512
143 06:59:01 $32.77 $13,730,375,680 $1,190,804,224 $13,730,375,680
144 06:53:01 $32.74 $13,716,340,736 $1,188,889,600 $13,716,340,736
145 06:47:01 $32.65 $13,680,559,104 $1,186,038,400 $13,680,559,104
146 06:41:01 $32.73 $13,713,473,536 $1,185,695,232 $13,713,473,536
147 06:35:18 $32.76 $13,726,180,352 $1,184,722,688 $13,726,180,352
148 06:29:03 $32.77 $13,730,232,320 $1,182,962,816 $13,730,232,320
149 06:23:03 $32.8 $13,743,181,824 $1,180,147,840 $13,743,181,824
150 06:17:03 $32.77 $13,729,627,136 $1,177,490,688 $13,729,627,136
151 06:11:03 $32.81 $13,746,964,480 $1,176,484,352 $13,746,964,480
152 06:05:02 $32.86 $13,766,987,776 $1,177,876,352 $13,766,987,776
153 05:59:02 $32.85 $13,765,134,336 $1,180,169,856 $13,765,134,336
154 05:53:01 $32.71 $13,706,530,816 $1,176,331,392 $13,706,530,816
155 05:47:02 $32.67 $13,689,118,720 $1,174,458,880 $13,689,118,720
156 05:40:02 $32.73 $13,714,286,592 $1,175,000,704 $13,714,286,592
157 05:35:03 $32.73 $13,713,878,016 $1,171,909,248 $13,713,878,016
158 05:29:02 $32.64 $13,678,166,016 $1,168,529,792 $13,678,166,016
159 05:23:03 $32.6 $13,660,772,352 $1,163,549,056 $13,660,772,352
160 05:17:02 $32.71 $13,705,998,336 $1,159,746,048 $13,705,998,336
161 05:11:02 $32.72 $13,711,107,072 $1,154,852,224 $13,711,107,072
162 05:05:03 $32.76 $13,728,244,736 $1,148,642,048 $13,728,244,736
163 04:59:03 $32.78 $13,736,170,496 $1,144,425,728 $13,736,170,496
164 04:53:02 $32.74 $13,716,830,208 $1,137,622,016 $13,716,830,208
165 04:47:01 $32.57 $13,646,323,712 $1,128,818,944 $13,646,323,712
166 04:41:03 $32.64 $13,674,419,200 $1,121,248,000 $13,674,419,200
167 04:35:02 $32.51 $13,620,285,440 $1,105,722,624 $13,620,285,440
168 04:29:02 $32.39 $13,570,549,760 $1,095,782,528 $13,570,549,760
169 04:22:02 $32.58 $13,650,998,272 $1,076,130,304 $13,650,998,272
170 04:17:02 $32.44 $13,592,557,568 $1,067,894,144 $13,592,557,568
171 04:11:01 $32.48 $13,609,968,640 $1,065,420,672 $13,609,968,640
172 04:04:02 $32.52 $13,627,568,128 $1,064,419,264 $13,627,568,128
173 03:59:03 $32.46 $13,602,242,560 $1,066,376,000 $13,602,242,560
174 03:53:32 $32.52 $13,626,078,208 $1,066,761,728 $13,626,078,208
175 03:47:02 $32.5 $13,619,507,200 $1,061,500,480 $13,619,507,200
176 03:40:01 $32.54 $13,636,276,224 $1,059,951,104 $13,636,276,224
177 03:35:03 $32.46 $13,600,485,376 $1,054,645,312 $13,600,485,376
178 03:29:03 $32.48 $13,611,322,368 $1,049,479,680 $13,611,322,368
179 03:23:03 $32.35 $13,554,580,480 $1,045,482,048 $13,554,580,480
180 03:17:03 $32.38 $13,566,119,936 $1,041,953,152 $13,566,119,936
181 03:11:03 $32.39 $13,570,194,432 $1,039,973,952 $13,570,194,432
182 03:05:02 $32.4 $13,574,180,864 $1,036,542,976 $13,574,180,864
183 02:59:03 $32.38 $13,567,034,368 $1,037,732,096 $13,567,034,368
184 02:53:03 $32.23 $13,506,478,080 $1,032,338,624 $13,506,478,080
185 02:47:02 $32.19 $13,486,649,344 $1,029,108,544 $13,486,649,344
186 02:41:03 $32.24 $13,509,355,520 $1,027,866,496 $13,509,355,520
187 02:35:03 $32.21 $13,496,815,616 $1,021,327,872 $13,496,815,616
188 02:29:03 $32.14 $13,465,702,400 $1,017,265,152 $13,465,702,400
189 02:23:02 $32.1 $13,448,921,088 $1,013,494,144 $13,448,921,088
190 02:16:01 $32.08 $13,441,799,168 $1,009,722,624 $13,441,799,168
191 02:11:02 $32.08 $13,441,159,168 $1,007,243,520 $13,441,159,168
192 02:05:02 $32.08 $13,442,804,736 $1,005,882,688 $13,442,804,736
193 01:59:03 $32.03 $13,420,314,624 $1,004,290,624 $13,420,314,624
194 01:53:03 $31.97 $13,395,062,784 $999,646,464 $13,395,062,784
195 01:47:03 $31.86 $13,347,915,776 $993,022,912 $13,347,915,776
196 01:41:03 $31.74 $13,300,772,864 $987,045,504 $13,300,772,864
197 01:35:03 $31.69 $13,277,821,952 $984,936,640 $13,277,821,952
198 01:29:02 $31.66 $13,266,219,008 $983,438,272 $13,266,219,008
199 01:23:01 $31.66 $13,264,455,680 $983,769,536 $13,264,455,680
200 01:17:01 $31.63 $13,255,038,976 $982,675,776 $13,255,038,976
201 01:11:01 $31.68 $13,275,447,296 $983,339,392 $13,275,447,296
202 01:05:01 $31.65 $13,262,311,424 $984,684,736 $13,262,311,424
203 00:59:02 $31.58 $13,230,655,488 $989,577,600 $13,230,655,488
204 00:53:01 $31.5 $13,198,413,824 $989,126,848 $13,198,413,824
205 00:47:01 $31.41 $13,160,126,464 $991,250,880 $13,160,126,464
206 00:40:01 $31.44 $13,174,647,808 $995,082,880 $13,174,647,808
207 00:35:01 $31.59 $13,235,877,888 $998,094,464 $13,235,877,888
208 00:29:02 $31.6 $13,241,773,056 $1,004,474,816 $13,241,773,056
209 00:23:01 $31.66 $13,267,021,824 $1,010,002,176 $13,267,021,824
210 00:17:01 $31.74 $13,298,266,112 $1,008,770,816 $13,298,266,112
211 00:11:02 $31.57 $13,226,905,600 $1,000,962,304 $13,226,905,600
212 00:05:02 $31.63 $13,255,037,952 $1,003,727,616 $13,255,037,952

Chainlink Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $16.2 -3.90% -4.30% $10.20 M 629,610 $197.64 K Internxt seven day chart
2
2 $0.07044977 10.00% 3.73% $9.08 M 128,915,825 $58.32 K Trittium seven day chart
3
3 $0.00199827 -3.09% -29.44% $204.22 K 102,200,364 $30.84 K TouchCon seven day chart
4
4 $1.79 -4.28% -1.94% $0.00 ? $286.60 K UniPower seven day chart
5
5 $0.03554530 -9.60% -31.92% $0.00 ? $7.32 K Force DAO seven day chart
6
6 $0.00001948 12.63% 23.76% $0.00 ? $5.27 K CyberFM seven day chart
7
7 $0.00004634 10.27% 11.62% $0.00 ? $1.01 K Electra seven day chart