Market Cap: $2,009,298,459,586.20
24h Vol: $104,154,211,020.30
BTC Dominance: 42.104676616192%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
Chainlink

Chainlink (LINK)

$25.17 USD (4.15%)
0.00804272 BTC

Low (24h)

High (24h)

$21.12

$25.17

Rank
15
1H
-0.81%
24H
4.15%
7D
-15.51%

Market Cap

$11,416,600,000.00 USD

Volume (24h)

$1,204,300,000 USD

Circulating Supply

453,510,000 LINK

Max Supply

1,000,000,000 LINK

Chainlink Latest News

Chainlink Stock Price Chart

Chainlink Team Members

Name Position LinkedIn Twitter GitHub Medium
Sergey Nazarov CEO LinkedIn - Medium
Steve Ellis CTO LinkedIn - -
Ari Juels Technical Advisor LinkedIn - -
Andrew Miller Technical Advisor - - -
Evan Cheng Technical Advisor LinkedIn - -
Hudson Jameson Technical Advisor LinkedIn Github -
Jake Brukhman Advisor - - -
Brian Lio Advisor LinkedIn - - -
Dimitri Roche Software Engineer - - - -
Mark Oblad Head of Operations LinkedIn - - -
Alex Kwiatkowski Software Engineer LinkedIn - - -
John Barker Software Engineer - - - -
Dan Kochis Global Head of BD & Partnerships LinkedIn - - -
Adelyn Zhou Director of Marketing LinkedIn - - -
Rory Piant Community Manager LinkedIn - - -
Thomas Hodges Integration Engineer LinkedIn - - -
Show More

Chainlink (LINK) Price in USD with Live Chart & Market Cap

About Chainlink :

Chainlink (LINK) is a decentralized oracle administration, which plans to associate shrewd contracts with information from this present reality. Since blockchains can't get to information outside their system, prophets are expected to work as information encourages in keen contracts. Prophets give outside information (for example temperature, climate) that trigger brilliant contract executions upon the satisfaction of pre-characterized conditions. Members ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 LINK = $25.17 USD
ChainlinkLINK
1 USD = 25.1738 LINK


ChainlinkChainlink (LINK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $24.47 $25.47 $23.48 $25.35 $1,209,072,640 $11,495,939,072
2 Sep 22, 2021 $21.36 $24.49 $21.12 $24.25 $1,434,066,432 $10,999,347,200
3 Sep 21, 2021 $23.55 $24.28 $21.28 $21.58 $1,788,448,000 $9,785,951,232
4 Sep 20, 2021 $27.42 $27.42 $23.51 $23.63 $1,836,724,096 $10,718,027,776
5 Sep 19, 2021 $28.37 $28.71 $27.06 $27.06 $875,722,368 $12,272,850,944
6 Sep 18, 2021 $27.63 $29.45 $27.42 $28.04 $1,044,188,864 $12,715,024,384
7 Sep 17, 2021 $29.83 $30.09 $27.55 $27.56 $1,447,662,592 $12,497,595,392
8 Sep 16, 2021 $30.74 $32.05 $29.14 $29.62 $1,787,367,552 $13,386,842,112
9 Sep 15, 2021 $30.82 $31.38 $29.71 $30.72 $2,047,898,880 $13,887,906,816
10 Sep 14, 2021 $26.98 $30.14 $26.79 $30.14 $1,924,613,248 $13,622,540,288
11 Sep 13, 2021 $29.53 $29.85 $25.52 $27.15 $2,303,991,296 $12,273,932,288
12 Sep 12, 2021 $27.03 $29.58 $26.5 $29.03 $1,404,041,088 $13,122,233,344
13 Sep 11, 2021 $26.37 $27.64 $26.34 $26.89 $1,182,403,200 $12,153,920,512
14 Sep 10, 2021 $28.02 $29.47 $25.84 $25.84 $1,920,162,688 $11,678,671,872
15 Sep 09, 2021 $27.21 $29.59 $26.43 $28.17 $2,058,805,504 $12,692,922,368
16 Sep 08, 2021 $28.34 $29.12 $25.28 $27.78 $2,659,505,920 $12,514,985,984
17 Sep 07, 2021 $34.8 $35.22 $24.98 $28.25 $4,010,116,864 $12,725,410,816
18 Sep 06, 2021 $33.56 $36.18 $32.98 $35.13 $2,584,005,120 $15,827,322,880
19 Sep 05, 2021 $29.92 $33.28 $29.61 $32.97 $1,527,987,968 $14,855,055,360
20 Sep 04, 2021 $30.68 $31.16 $29.5 $29.91 $1,168,798,080 $13,472,944,128
21 Sep 03, 2021 $30.11 $31.62 $29.2 $30.37 $1,635,643,008 $13,681,002,496
22 Sep 02, 2021 $29.72 $30.87 $28.8 $30.42 $1,659,756,672 $13,660,371,968
23 Sep 01, 2021 $26.75 $29.73 $26.15 $29.34 $1,827,481,472 $13,174,292,480
24 Aug 31, 2021 $25.01 $27.48 $24.76 $26.35 $1,603,782,144 $11,830,225,920
25 Aug 30, 2021 $25.85 $26.44 $24.53 $25.78 $967,939,008 $11,577,286,656
26 Aug 29, 2021 $25.73 $26.54 $25.31 $25.85 $816,264,576 $11,579,509,760
27 Aug 28, 2021 $25.99 $26.13 $25.42 $25.7 $733,302,976 $11,513,832,448
28 Aug 27, 2021 $24.43 $26.07 $24.05 $25.95 $1,204,440,576 $11,624,091,648
29 Aug 26, 2021 $26.6 $26.71 $24.04 $24.69 $1,330,755,200 $11,048,077,312
30 Aug 25, 2021 $25.77 $26.82 $25.41 $26.25 $1,417,213,440 $11,747,782,656

Chainlink Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0686390833 6.26% 12.41% $34.32 M 500,000,000 $5.24 M Nafter seven day chart
2
2 $0.0007008178 0.06% 23.84% $36.15 K 51,582,493 $32.06 Bitcoin Adult seven day chart
3
3 $0.0032421189 -1.43% -5.28% $0.00 ? $2.49 M ADADOWN seven day chart
4
4 $1.74 1.29% 6.03% $0.00 ? $1.10 M Sishi Finance seven day chart
5
5 $1,577.92 -0.2% 3.23% $0.00 ? $50.82 K PURR Vault (NFTX) seven day chart
6
6 $0.1074505264 -0.52% 11.32% $0.00 ? $986.44 Libartysharetoken seven day chart
7
7 $0.0010006540 0% 0.02% $0.00 ? $? Kompass seven day chart