Market Cap: $1,613,082,614,412.21
24h Vol: $82,743,615,560.59
BTC Dominance: 41.220413941836%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

Chainlink

Chainlink (LINK)

$15.73 USD (-2.20%)
0.00044781 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
22
1H
-0.23%
24H
-2.2%
7D
-36.77%

Market Cap

$7,348,380,000.00 USD

Volume (24h)

$1,149,090,000 USD

Circulating Supply

467,010,000 LINK

Max Supply

1,000,000,000 LINK

Chainlink Latest News

Chainlink Stock Price Chart

Chainlink Team Members

Name Position LinkedIn Twitter GitHub Medium
Sergey Nazarov CEO LinkedIn - Medium
Steve Ellis CTO LinkedIn - -
Ari Juels Technical Advisor LinkedIn - -
Andrew Miller Technical Advisor - - -
Evan Cheng Technical Advisor LinkedIn - -
Hudson Jameson Technical Advisor LinkedIn Github -
Jake Brukhman Advisor - - -
Brian Lio Advisor LinkedIn - - -
Dimitri Roche Software Engineer - - - -
Mark Oblad Head of Operations LinkedIn - - -
Alex Kwiatkowski Software Engineer LinkedIn - - -
John Barker Software Engineer - - - -
Dan Kochis Global Head of BD & Partnerships LinkedIn - - -
Adelyn Zhou Director of Marketing LinkedIn - - -
Rory Piant Community Manager LinkedIn - - -
Thomas Hodges Integration Engineer LinkedIn - - -
Show More

Chainlink (LINK) Price in USD with Live Chart & Market Cap

About Chainlink :

Chainlink is an Oracle-based decentralized network that connects different blockchains to provide real data to smart contracts. Chainlink is a program that has been built on top of Ethereum(ETH). According to the official website of Chainlink, it is a framework where you can create a decentralized Oracle-based network with a smart contract to keep your data secure and reliable. Thus, Chainlink is a bridge between traditional data and the upcoming blockchai...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 LINK = USD
ChainlinkLINK
1 USD = $15.734974339303 LINK


ChainlinkChainlink (LINK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2022 $15.85 $16.73 $15.3 $15.68 $1,212,411,008 $7,324,036,096
2 Jan 22, 2022 $17.43 $17.75 $14.61 $15.71 $1,881,538,432 $7,338,579,968
3 Jan 21, 2022 $20.24 $20.43 $17.42 $17.42 $1,672,616,832 $8,135,431,680
4 Jan 20, 2022 $21.65 $22.84 $20.72 $20.72 $673,195,904 $9,677,765,632
5 Jan 19, 2022 $23.01 $23.11 $21.35 $21.87 $1,026,128,128 $10,214,859,776
6 Jan 18, 2022 $23.82 $24.27 $22.18 $23.23 $1,007,579,968 $10,846,797,824
7 Jan 17, 2022 $25.55 $25.59 $23.44 $23.7 $921,907,392 $11,069,902,848
8 Jan 16, 2022 $25.24 $26.26 $24.88 $25.63 $961,300,544 $11,969,187,840
9 Jan 15, 2022 $25.75 $26.14 $25.38 $25.43 $1,010,774,912 $11,877,773,312
10 Jan 14, 2022 $24.89 $25.5 $24.05 $25.5 $1,280,943,104 $11,910,350,848
11 Jan 13, 2022 $26.77 $26.77 $24.6 $24.88 $1,566,216,192 $11,620,935,680
12 Jan 12, 2022 $26.68 $27.13 $25.78 $26.71 $2,009,185,408 $12,474,892,288
13 Jan 11, 2022 $27.94 $28.53 $26.07 $26.84 $2,550,149,632 $12,533,489,664
14 Jan 10, 2022 $27.55 $28.38 $25.35 $27.44 $3,385,815,552 $12,814,449,664
15 Jan 09, 2022 $25.43 $28.51 $25.33 $27.87 $3,320,476,416 $13,017,287,680
16 Jan 08, 2022 $25.96 $27.18 $23.84 $26.07 $2,816,636,928 $12,174,155,776
17 Jan 07, 2022 $25.38 $26.9 $22.92 $25.74 $3,722,892,288 $12,409,652,224
18 Jan 06, 2022 $25.44 $25.88 $23.56 $25.22 $3,785,437,440 $11,778,504,704
19 Jan 05, 2022 $23.51 $27.28 $22.89 $24.21 $2,728,132,352 $12,334,898,176
20 Jan 04, 2022 $23.68 $24.37 $22.9 $24.04 $1,813,804,544 $11,194,250,240
21 Jan 03, 2022 $21.83 $23.41 $21.35 $23.28 $1,332,616,960 $10,843,779,072
22 Jan 02, 2022 $20.69 $22.1 $20.63 $21.79 $1,002,421,952 $10,176,749,568
23 Jan 01, 2022 $19.58 $20.43 $19.58 $20.42 $655,841,472 $9,537,681,408
24 Dec 31, 2021 $20.01 $20.56 $19.14 $19.67 $932,419,712 $9,186,552,832
25 Dec 30, 2021 $19.68 $20.39 $19.23 $19.78 $988,327,040 $9,236,197,376
26 Dec 29, 2021 $20.4 $20.92 $19.74 $20.19 $1,158,215,168 $9,428,916,224
27 Dec 28, 2021 $22.94 $22.94 $20.4 $20.62 $1,423,707,648 $9,627,803,648
28 Dec 27, 2021 $23.02 $24.45 $22.84 $23.42 $1,119,348,992 $10,936,918,016
29 Dec 26, 2021 $22.09 $23.49 $21.18 $23.13 $1,122,455,808 $10,799,733,760
30 Dec 25, 2021 $21.47 $22.41 $21.37 $22.1 $592,141,376 $10,319,810,560

Chainlink Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $12.42 -0.19% -3.8% $9.52 M 766,167 $158.19 K Rangers Protocol seven day chart
2
2 $0.02681833176 -1.61% 0.4% $2.34 M 87,214,657 $246.82 K IoT Chain seven day chart
3
3 $0.00035136162 -0.03% -0.81% $69.42 K 197,581,050 $? Rimbit seven day chart
4
4 $0.00105408485 -0.03% -0.81% $4.77 K 4,526,324 $? iBank seven day chart
5
5 $2,467.59 -0.1% 1.17% $0.00 ? $93.12 K Rocket Pool ETH seven day chart
6
6 $0.08453394413 -0% 22.62% $0.00 ? $14.24 K Zenith Token seven day chart
7
7 $0.00450143152 -1.5% -4.51% $0.00 ? $7.92 K Hummingbird Egg Token seven day chart