Chainlink (LINK)
$15.73 USD (-2.20%)
0.00044781 BTC
Rank
22
1H
-0.23%
24H
-2.2%
7D
-36.77%
Market Cap
$7,348,380,000.00
USD
Volume (24h)
$1,149,090,000
USD
Circulating Supply
467,010,000 LINK
Max Supply
1,000,000,000 LINK
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Chainlink Latest News
Chainlink Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Chainlink Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Sergey Nazarov | CEO | - | Medium | ||
| Steve Ellis | CTO | - | - | ||
| Ari Juels | Technical Advisor | - | - | ||
| Andrew Miller | Technical Advisor | - | - | - | |
| Evan Cheng | Technical Advisor | - | - | ||
| Hudson Jameson | Technical Advisor | Github | - | ||
| Jake Brukhman | Advisor | - | - | - | |
| Brian Lio | Advisor | - | - | - | |
| Dimitri Roche | Software Engineer | - | - | - | - |
| Mark Oblad | Head of Operations | - | - | - | |
| Alex Kwiatkowski | Software Engineer | - | - | - | |
| John Barker | Software Engineer | - | - | - | - |
| Dan Kochis | Global Head of BD & Partnerships | - | - | - | |
| Adelyn Zhou | Director of Marketing | - | - | - | |
| Rory Piant | Community Manager | - | - | - | |
| Thomas Hodges | Integration Engineer | - | - | - |
Chainlink (LINK) Price in USD with Live Chart & Market Cap
About Chainlink :
Chainlink is an Oracle-based decentralized network that connects different blockchains to provide real data to smart contracts. Chainlink is a program that has been built on top of Ethereum(ETH). According to the official website of Chainlink, it is a framework where you can create a decentralized Oracle-based network with a smart contract to keep your data secure and reliable. Thus, Chainlink is a bridge between traditional data and the upcoming blockchai...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Tags
Links
MediumContracts
Ethereum:
f986ca....0x51491
1 LINK =
USD
LINK1 USD =
$15.734974339303
LINK
Chainlink (LINK) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 23, 2022 | $15.85 | $16.73 | $15.3 | $15.68 | $1,212,411,008 | $7,324,036,096 |
| 2 | Jan 22, 2022 | $17.43 | $17.75 | $14.61 | $15.71 | $1,881,538,432 | $7,338,579,968 |
| 3 | Jan 21, 2022 | $20.24 | $20.43 | $17.42 | $17.42 | $1,672,616,832 | $8,135,431,680 |
| 4 | Jan 20, 2022 | $21.65 | $22.84 | $20.72 | $20.72 | $673,195,904 | $9,677,765,632 |
| 5 | Jan 19, 2022 | $23.01 | $23.11 | $21.35 | $21.87 | $1,026,128,128 | $10,214,859,776 |
| 6 | Jan 18, 2022 | $23.82 | $24.27 | $22.18 | $23.23 | $1,007,579,968 | $10,846,797,824 |
| 7 | Jan 17, 2022 | $25.55 | $25.59 | $23.44 | $23.7 | $921,907,392 | $11,069,902,848 |
| 8 | Jan 16, 2022 | $25.24 | $26.26 | $24.88 | $25.63 | $961,300,544 | $11,969,187,840 |
| 9 | Jan 15, 2022 | $25.75 | $26.14 | $25.38 | $25.43 | $1,010,774,912 | $11,877,773,312 |
| 10 | Jan 14, 2022 | $24.89 | $25.5 | $24.05 | $25.5 | $1,280,943,104 | $11,910,350,848 |
| 11 | Jan 13, 2022 | $26.77 | $26.77 | $24.6 | $24.88 | $1,566,216,192 | $11,620,935,680 |
| 12 | Jan 12, 2022 | $26.68 | $27.13 | $25.78 | $26.71 | $2,009,185,408 | $12,474,892,288 |
| 13 | Jan 11, 2022 | $27.94 | $28.53 | $26.07 | $26.84 | $2,550,149,632 | $12,533,489,664 |
| 14 | Jan 10, 2022 | $27.55 | $28.38 | $25.35 | $27.44 | $3,385,815,552 | $12,814,449,664 |
| 15 | Jan 09, 2022 | $25.43 | $28.51 | $25.33 | $27.87 | $3,320,476,416 | $13,017,287,680 |
| 16 | Jan 08, 2022 | $25.96 | $27.18 | $23.84 | $26.07 | $2,816,636,928 | $12,174,155,776 |
| 17 | Jan 07, 2022 | $25.38 | $26.9 | $22.92 | $25.74 | $3,722,892,288 | $12,409,652,224 |
| 18 | Jan 06, 2022 | $25.44 | $25.88 | $23.56 | $25.22 | $3,785,437,440 | $11,778,504,704 |
| 19 | Jan 05, 2022 | $23.51 | $27.28 | $22.89 | $24.21 | $2,728,132,352 | $12,334,898,176 |
| 20 | Jan 04, 2022 | $23.68 | $24.37 | $22.9 | $24.04 | $1,813,804,544 | $11,194,250,240 |
| 21 | Jan 03, 2022 | $21.83 | $23.41 | $21.35 | $23.28 | $1,332,616,960 | $10,843,779,072 |
| 22 | Jan 02, 2022 | $20.69 | $22.1 | $20.63 | $21.79 | $1,002,421,952 | $10,176,749,568 |
| 23 | Jan 01, 2022 | $19.58 | $20.43 | $19.58 | $20.42 | $655,841,472 | $9,537,681,408 |
| 24 | Dec 31, 2021 | $20.01 | $20.56 | $19.14 | $19.67 | $932,419,712 | $9,186,552,832 |
| 25 | Dec 30, 2021 | $19.68 | $20.39 | $19.23 | $19.78 | $988,327,040 | $9,236,197,376 |
| 26 | Dec 29, 2021 | $20.4 | $20.92 | $19.74 | $20.19 | $1,158,215,168 | $9,428,916,224 |
| 27 | Dec 28, 2021 | $22.94 | $22.94 | $20.4 | $20.62 | $1,423,707,648 | $9,627,803,648 |
| 28 | Dec 27, 2021 | $23.02 | $24.45 | $22.84 | $23.42 | $1,119,348,992 | $10,936,918,016 |
| 29 | Dec 26, 2021 | $22.09 | $23.49 | $21.18 | $23.13 | $1,122,455,808 | $10,799,733,760 |
| 30 | Dec 25, 2021 | $21.47 | $22.41 | $21.37 | $22.1 | $592,141,376 | $10,319,810,560 |
Chainlink Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $12.42 | -0.19% | -3.8% | $9.52 M | 766,167 | $158.19 K |
 |
|
|
2
|
2 | $0.02681833176 | -1.61% | 0.4% | $2.34 M | 87,214,657 | $246.82 K |
 |
|
|
3
|
3 | $0.00035136162 | -0.03% | -0.81% | $69.42 K | 197,581,050 | $? |
 |
|
|
4
|
4 | $0.00105408485 | -0.03% | -0.81% | $4.77 K | 4,526,324 | $? |
 |
|
|
5
|
5 | $2,467.59 | -0.1% | 1.17% | $0.00 | ? | $93.12 K |
 |
|
|
6
|
6 | $0.08453394413 | -0% | 22.62% | $0.00 | ? | $14.24 K |
 |
|
|
7
|
7 | $0.00450143152 | -1.5% | -4.51% | $0.00 | ? | $7.92 K |
 |
