Chainlink (LINK)
- Rank 31
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Token
Last Updated : 16 Jan 2019 09:43 AM UTC
1 hour
-0.53%
24 hours
4.96%
7 days
26.57%
Market Cap
$183,687,000
USD
Volume (24h)
$22,949,200
USD
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK
Max Supply
--
LINK
USD
New
Chainlink (LINK) Today Historical Price Data
Chainlink Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 09:38:02 | $0.52450103 | $183,575,360 | $22,957,778 |
| 2 | 09:34:03 | $0.52649957 | $184,274,848 | $23,012,646 |
| 3 | 09:28:02 | $0.52504611 | $183,766,128 | $22,965,666 |
| 4 | 09:24:01 | $0.52799910 | $184,799,680 | $22,934,554 |
| 5 | 09:18:02 | $0.52798116 | $184,793,408 | $22,935,826 |
| 6 | 09:14:02 | $0.52804315 | $184,815,104 | $22,931,470 |
| 7 | 09:08:01 | $0.52820414 | $184,871,456 | $23,018,182 |
| 8 | 09:04:02 | $0.53070807 | $185,747,824 | $23,001,642 |
| 9 | 08:58:02 | $0.53347349 | $186,715,712 | $23,034,942 |
| 10 | 08:54:02 | $0.53189409 | $186,162,944 | $22,984,604 |
| 11 | 08:48:02 | $0.52909851 | $185,184,464 | $22,920,422 |
| 12 | 08:44:02 | $0.52917939 | $185,212,784 | $22,899,456 |
| 13 | 08:38:02 | $0.52970999 | $185,398,496 | $22,818,792 |
| 14 | 08:34:02 | $0.52620280 | $184,170,976 | $22,863,794 |
| 15 | 08:28:02 | $0.52321339 | $183,124,688 | $22,901,018 |
| 16 | 08:24:02 | $0.52347267 | $183,215,424 | $22,937,304 |
| 17 | 08:18:01 | $0.52372688 | $183,304,416 | $22,994,628 |
| 18 | 08:14:02 | $0.52444786 | $183,556,752 | $22,993,354 |
| 19 | 08:08:01 | $0.52549630 | $183,923,696 | $23,004,746 |
| 20 | 08:04:02 | $0.52502865 | $183,760,032 | $23,020,180 |
| 21 | 07:58:01 | $0.52537990 | $183,882,960 | $23,152,360 |
| 22 | 07:54:01 | $0.52585214 | $184,048,240 | $23,149,798 |
| 23 | 07:48:01 | $0.52492625 | $183,724,176 | $23,166,900 |
| 24 | 07:44:02 | $0.52372122 | $183,302,432 | $23,174,770 |
| 25 | 07:38:02 | $0.52302885 | $183,060,096 | $23,175,860 |
| 26 | 07:34:02 | $0.52168947 | $182,591,312 | $23,221,644 |
| 27 | 07:28:01 | $0.52257246 | $182,900,368 | $23,256,870 |
| 28 | 07:24:01 | $0.52341610 | $183,195,648 | $23,311,632 |
| 29 | 07:18:02 | $0.52477193 | $183,670,176 | $23,322,876 |
| 30 | 07:14:02 | $0.52465826 | $183,630,400 | $23,413,106 |
| 31 | 07:08:02 | $0.52328604 | $183,150,112 | $23,425,192 |
| 32 | 07:04:02 | $0.52384394 | $183,345,376 | $23,487,238 |
| 33 | 06:58:01 | $0.52476925 | $183,669,248 | $23,538,778 |
| 34 | 06:54:01 | $0.52487147 | $183,705,024 | $23,554,638 |
| 35 | 06:48:02 | $0.52311230 | $183,089,296 | $23,605,650 |
| 36 | 06:44:01 | $0.52376282 | $183,316,976 | $23,699,180 |
| 37 | 06:38:01 | $0.52380556 | $183,331,952 | $23,769,300 |
| 38 | 06:34:01 | $0.52525669 | $183,839,840 | $23,818,014 |
| 39 | 06:28:02 | $0.52419299 | $183,467,552 | $23,847,774 |
| 40 | 06:24:02 | $0.52433348 | $183,516,704 | $23,870,642 |
| 41 | 06:18:01 | $0.52528733 | $183,850,576 | $23,947,586 |
| 42 | 06:14:01 | $0.52582431 | $184,038,496 | $24,004,288 |
| 43 | 06:08:02 | $0.52535659 | $183,874,800 | $24,080,976 |
| 44 | 06:04:03 | $0.52710533 | $184,486,864 | $24,084,064 |
| 45 | 05:58:02 | $0.52663487 | $184,322,208 | $24,130,438 |
| 46 | 05:54:02 | $0.52546626 | $183,913,200 | $24,279,152 |
| 47 | 05:48:01 | $0.52629358 | $184,202,736 | $24,437,380 |
| 48 | 05:44:02 | $0.52577126 | $184,019,952 | $24,458,610 |
| 49 | 05:38:02 | $0.52714580 | $184,501,024 | $24,578,082 |
| 50 | 05:34:02 | $0.52886039 | $185,101,136 | $24,641,074 |
| 51 | 05:28:01 | $0.52105534 | $182,369,376 | $24,640,796 |
| 52 | 05:24:01 | $0.52027327 | $182,095,632 | $24,674,642 |
| 53 | 05:18:02 | $0.52041960 | $182,146,864 | $24,742,432 |
| 54 | 05:14:03 | $0.52039868 | $182,139,536 | $24,865,654 |
| 55 | 05:08:02 | $0.52076501 | $182,267,760 | $24,973,798 |
| 56 | 05:04:01 | $0.51347077 | $179,714,768 | $25,029,030 |
| 57 | 04:58:02 | $0.51253277 | $179,386,480 | $25,203,882 |
| 58 | 04:54:02 | $0.51334786 | $179,671,744 | $25,482,372 |
| 59 | 04:48:02 | $0.51446444 | $180,062,544 | $25,792,140 |
| 60 | 04:44:02 | $0.51534271 | $180,369,952 | $25,982,552 |
| 61 | 04:38:01 | $0.51691830 | $180,921,392 | $26,144,810 |
| 62 | 04:34:01 | $0.51760840 | $181,162,944 | $26,221,816 |
| 63 | 04:28:01 | $0.51819730 | $181,369,056 | $26,270,968 |
| 64 | 04:24:01 | $0.52078336 | $182,274,176 | $26,318,808 |
| 65 | 04:18:01 | $0.52096796 | $182,338,784 | $26,374,432 |
| 66 | 04:14:02 | $0.52079856 | $182,279,504 | $26,454,314 |
| 67 | 04:08:01 | $0.52170020 | $182,595,072 | $26,651,742 |
| 68 | 04:04:01 | $0.52069318 | $182,242,608 | $27,188,478 |
| 69 | 03:58:01 | $0.52316570 | $183,108,000 | $27,185,766 |
| 70 | 03:54:01 | $0.52340722 | $183,192,512 | $27,115,224 |
| 71 | 03:48:02 | $0.52416801 | $183,458,800 | $27,094,812 |
| 72 | 03:44:01 | $0.52579784 | $184,029,248 | $27,092,760 |
| 73 | 03:38:02 | $0.52567095 | $183,984,832 | $27,097,516 |
| 74 | 03:34:02 | $0.52517617 | $183,811,648 | $27,089,462 |
| 75 | 03:28:01 | $0.52405584 | $183,419,536 | $27,025,984 |
| 76 | 03:24:01 | $0.52605927 | $184,120,736 | $26,989,712 |
| 77 | 03:18:02 | $0.52733266 | $184,566,432 | $27,037,724 |
| 78 | 03:14:01 | $0.52436459 | $183,527,600 | $27,005,640 |
| 79 | 03:08:02 | $0.52761263 | $184,664,416 | $26,977,202 |
| 80 | 03:04:03 | $0.52569932 | $183,994,752 | $26,958,210 |
| 81 | 02:58:02 | $0.52594793 | $184,081,760 | $27,025,632 |
| 82 | 02:54:01 | $0.52587879 | $184,057,568 | $27,000,306 |
| 83 | 02:48:01 | $0.52696049 | $184,436,160 | $26,959,492 |
| 84 | 02:44:02 | $0.52648026 | $184,268,096 | $26,979,970 |
| 85 | 02:38:02 | $0.52493417 | $183,726,976 | $26,949,264 |
| 86 | 02:34:02 | $0.52523220 | $183,831,264 | $26,930,024 |
| 87 | 02:28:01 | $0.52609736 | $184,134,080 | $26,934,544 |
| 88 | 02:24:02 | $0.52796918 | $184,789,200 | $26,946,640 |
| 89 | 02:18:01 | $0.52782565 | $184,738,976 | $26,949,322 |
| 90 | 02:14:01 | $0.53000981 | $185,503,440 | $26,969,012 |
| 91 | 02:08:02 | $0.52897847 | $185,142,464 | $26,962,414 |
| 92 | 02:04:02 | $0.52895647 | $185,134,768 | $26,999,408 |
| 93 | 01:58:01 | $0.52537173 | $183,880,112 | $26,946,944 |
| 94 | 01:54:01 | $0.52463305 | $183,621,568 | $26,952,816 |
| 95 | 01:48:02 | $0.52464426 | $183,625,504 | $26,928,036 |
| 96 | 01:44:01 | $0.52407879 | $183,427,568 | $26,920,060 |
| 97 | 01:38:02 | $0.52694607 | $184,431,136 | $26,961,004 |
| 98 | 01:34:02 | $0.52861530 | $185,015,344 | $26,938,710 |
| 99 | 01:28:02 | $0.52900106 | $185,150,384 | $26,950,514 |
| 100 | 01:24:03 | $0.53046006 | $185,661,024 | $26,992,056 |
| 101 | 01:18:01 | $0.53636909 | $187,729,184 | $27,094,322 |
| 102 | 01:14:02 | $0.53713626 | $187,997,696 | $27,050,756 |
| 103 | 01:08:02 | $0.53131992 | $185,961,984 | $26,998,684 |
| 104 | 01:04:01 | $0.52842337 | $184,948,176 | $26,981,270 |
| 105 | 00:58:01 | $0.52822220 | $184,877,776 | $27,019,304 |
| 106 | 00:54:01 | $0.52778780 | $184,725,728 | $27,087,998 |
| 107 | 00:48:01 | $0.53222233 | $186,277,824 | $26,996,012 |
| 108 | 00:44:02 | $0.53669190 | $187,842,160 | $26,970,780 |
| 109 | 00:38:01 | $0.53610319 | $187,636,112 | $26,935,706 |
| 110 | 00:34:02 | $0.54090476 | $189,316,656 | $26,935,774 |
| 111 | 00:28:01 | $0.54275721 | $189,965,024 | $26,811,326 |
| 112 | 00:24:02 | $0.53781360 | $188,234,768 | $26,694,370 |
| 113 | 00:18:02 | $0.52863437 | $185,022,032 | $26,779,760 |
| 114 | 00:14:02 | $0.52697492 | $184,441,216 | $26,784,844 |
| 115 | 00:08:02 | $0.52373141 | $183,305,984 | $26,754,218 |
| 116 | 00:04:01 | $0.52006501 | $182,022,752 | $26,750,054 |
