Chainlink Chainlink (LINK)
0.52482000 USD (4.96%)
0.00014341 BTC

Share Watch
1 hour
-0.53%
24 hours
4.96%
7 days
26.57%
Market Cap
$183,687,000 USD
Volume (24h)
$22,949,200 USD
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK
Max Supply
--
LINK
USD

ChainlinkChainlink (LINK) Today Historical Price Data

Chainlink Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:38:02 $0.52450103 $183,575,360 $22,957,778
2 09:34:03 $0.52649957 $184,274,848 $23,012,646
3 09:28:02 $0.52504611 $183,766,128 $22,965,666
4 09:24:01 $0.52799910 $184,799,680 $22,934,554
5 09:18:02 $0.52798116 $184,793,408 $22,935,826
6 09:14:02 $0.52804315 $184,815,104 $22,931,470
7 09:08:01 $0.52820414 $184,871,456 $23,018,182
8 09:04:02 $0.53070807 $185,747,824 $23,001,642
9 08:58:02 $0.53347349 $186,715,712 $23,034,942
10 08:54:02 $0.53189409 $186,162,944 $22,984,604
11 08:48:02 $0.52909851 $185,184,464 $22,920,422
12 08:44:02 $0.52917939 $185,212,784 $22,899,456
13 08:38:02 $0.52970999 $185,398,496 $22,818,792
14 08:34:02 $0.52620280 $184,170,976 $22,863,794
15 08:28:02 $0.52321339 $183,124,688 $22,901,018
16 08:24:02 $0.52347267 $183,215,424 $22,937,304
17 08:18:01 $0.52372688 $183,304,416 $22,994,628
18 08:14:02 $0.52444786 $183,556,752 $22,993,354
19 08:08:01 $0.52549630 $183,923,696 $23,004,746
20 08:04:02 $0.52502865 $183,760,032 $23,020,180
21 07:58:01 $0.52537990 $183,882,960 $23,152,360
22 07:54:01 $0.52585214 $184,048,240 $23,149,798
23 07:48:01 $0.52492625 $183,724,176 $23,166,900
24 07:44:02 $0.52372122 $183,302,432 $23,174,770
25 07:38:02 $0.52302885 $183,060,096 $23,175,860
26 07:34:02 $0.52168947 $182,591,312 $23,221,644
27 07:28:01 $0.52257246 $182,900,368 $23,256,870
28 07:24:01 $0.52341610 $183,195,648 $23,311,632
29 07:18:02 $0.52477193 $183,670,176 $23,322,876
30 07:14:02 $0.52465826 $183,630,400 $23,413,106
31 07:08:02 $0.52328604 $183,150,112 $23,425,192
32 07:04:02 $0.52384394 $183,345,376 $23,487,238
33 06:58:01 $0.52476925 $183,669,248 $23,538,778
34 06:54:01 $0.52487147 $183,705,024 $23,554,638
35 06:48:02 $0.52311230 $183,089,296 $23,605,650
36 06:44:01 $0.52376282 $183,316,976 $23,699,180
37 06:38:01 $0.52380556 $183,331,952 $23,769,300
38 06:34:01 $0.52525669 $183,839,840 $23,818,014
39 06:28:02 $0.52419299 $183,467,552 $23,847,774
40 06:24:02 $0.52433348 $183,516,704 $23,870,642
41 06:18:01 $0.52528733 $183,850,576 $23,947,586
42 06:14:01 $0.52582431 $184,038,496 $24,004,288
43 06:08:02 $0.52535659 $183,874,800 $24,080,976
44 06:04:03 $0.52710533 $184,486,864 $24,084,064
45 05:58:02 $0.52663487 $184,322,208 $24,130,438
46 05:54:02 $0.52546626 $183,913,200 $24,279,152
47 05:48:01 $0.52629358 $184,202,736 $24,437,380
48 05:44:02 $0.52577126 $184,019,952 $24,458,610
49 05:38:02 $0.52714580 $184,501,024 $24,578,082
50 05:34:02 $0.52886039 $185,101,136 $24,641,074
51 05:28:01 $0.52105534 $182,369,376 $24,640,796
52 05:24:01 $0.52027327 $182,095,632 $24,674,642
53 05:18:02 $0.52041960 $182,146,864 $24,742,432
54 05:14:03 $0.52039868 $182,139,536 $24,865,654
55 05:08:02 $0.52076501 $182,267,760 $24,973,798
56 05:04:01 $0.51347077 $179,714,768 $25,029,030
57 04:58:02 $0.51253277 $179,386,480 $25,203,882
58 04:54:02 $0.51334786 $179,671,744 $25,482,372
59 04:48:02 $0.51446444 $180,062,544 $25,792,140
60 04:44:02 $0.51534271 $180,369,952 $25,982,552
61 04:38:01 $0.51691830 $180,921,392 $26,144,810
62 04:34:01 $0.51760840 $181,162,944 $26,221,816
63 04:28:01 $0.51819730 $181,369,056 $26,270,968
64 04:24:01 $0.52078336 $182,274,176 $26,318,808
65 04:18:01 $0.52096796 $182,338,784 $26,374,432
66 04:14:02 $0.52079856 $182,279,504 $26,454,314
67 04:08:01 $0.52170020 $182,595,072 $26,651,742
68 04:04:01 $0.52069318 $182,242,608 $27,188,478
69 03:58:01 $0.52316570 $183,108,000 $27,185,766
70 03:54:01 $0.52340722 $183,192,512 $27,115,224
71 03:48:02 $0.52416801 $183,458,800 $27,094,812
72 03:44:01 $0.52579784 $184,029,248 $27,092,760
73 03:38:02 $0.52567095 $183,984,832 $27,097,516
74 03:34:02 $0.52517617 $183,811,648 $27,089,462
75 03:28:01 $0.52405584 $183,419,536 $27,025,984
76 03:24:01 $0.52605927 $184,120,736 $26,989,712
77 03:18:02 $0.52733266 $184,566,432 $27,037,724
78 03:14:01 $0.52436459 $183,527,600 $27,005,640
79 03:08:02 $0.52761263 $184,664,416 $26,977,202
80 03:04:03 $0.52569932 $183,994,752 $26,958,210
81 02:58:02 $0.52594793 $184,081,760 $27,025,632
82 02:54:01 $0.52587879 $184,057,568 $27,000,306
83 02:48:01 $0.52696049 $184,436,160 $26,959,492
84 02:44:02 $0.52648026 $184,268,096 $26,979,970
85 02:38:02 $0.52493417 $183,726,976 $26,949,264
86 02:34:02 $0.52523220 $183,831,264 $26,930,024
87 02:28:01 $0.52609736 $184,134,080 $26,934,544
88 02:24:02 $0.52796918 $184,789,200 $26,946,640
89 02:18:01 $0.52782565 $184,738,976 $26,949,322
90 02:14:01 $0.53000981 $185,503,440 $26,969,012
91 02:08:02 $0.52897847 $185,142,464 $26,962,414
92 02:04:02 $0.52895647 $185,134,768 $26,999,408
93 01:58:01 $0.52537173 $183,880,112 $26,946,944
94 01:54:01 $0.52463305 $183,621,568 $26,952,816
95 01:48:02 $0.52464426 $183,625,504 $26,928,036
96 01:44:01 $0.52407879 $183,427,568 $26,920,060
97 01:38:02 $0.52694607 $184,431,136 $26,961,004
98 01:34:02 $0.52861530 $185,015,344 $26,938,710
99 01:28:02 $0.52900106 $185,150,384 $26,950,514
100 01:24:03 $0.53046006 $185,661,024 $26,992,056
101 01:18:01 $0.53636909 $187,729,184 $27,094,322
102 01:14:02 $0.53713626 $187,997,696 $27,050,756
103 01:08:02 $0.53131992 $185,961,984 $26,998,684
104 01:04:01 $0.52842337 $184,948,176 $26,981,270
105 00:58:01 $0.52822220 $184,877,776 $27,019,304
106 00:54:01 $0.52778780 $184,725,728 $27,087,998
107 00:48:01 $0.53222233 $186,277,824 $26,996,012
108 00:44:02 $0.53669190 $187,842,160 $26,970,780
109 00:38:01 $0.53610319 $187,636,112 $26,935,706
110 00:34:02 $0.54090476 $189,316,656 $26,935,774
111 00:28:01 $0.54275721 $189,965,024 $26,811,326
112 00:24:02 $0.53781360 $188,234,768 $26,694,370
113 00:18:02 $0.52863437 $185,022,032 $26,779,760
114 00:14:02 $0.52697492 $184,441,216 $26,784,844
115 00:08:02 $0.52373141 $183,305,984 $26,754,218
116 00:04:01 $0.52006501 $182,022,752 $26,750,054

* All Date/Time are in UTC time.