Market Cap: $1,488,248,006,453.17
24h Vol: $65,669,466,727.08
BTC Dominance: 44.962795613722%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

Chiliz

Chiliz (CHZ)

$0.29456500  (1.85%)
0.00013320 BTC

Low (24h)

High (24h)

$0.28081028

$0.30632266

Rank
54
1H
-2.31%
24H
1.85%
7D
10.76%

Market Cap

$1,736,150,000.00 USD

Volume (24h)

$367,147,000 USD

Circulating Supply

5,893,950,000 CHZ

Max Supply

8,888,890,000 CHZ

Chiliz Latest News

Chiliz Stock Price Chart

Chiliz Team Members

Name Position LinkedIn Twitter GitHub Medium
Alexandre Dreyfus CEO - - -

Chiliz (CHZ) Price in USD with Live Chart & Market Cap

About Chiliz :

Chiliz is a European-focused cryptocurrency for the sport and entertainment industries, which comes with ($CHZ) token symbols. It was founded in 2012 in a Malta-based platform and collaborated with sports clubs, and spent more than $50 on expansion in the USA. The goal of CHZ is to develop relations and fan following between the clubs and fans.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CHZ = $0.29456500 USD
ChilizCHZ
1 USD = 0.294565 CHZ


ChilizChiliz (CHZ) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 06:05:03 $0.29470864 $367,350,848 $1,736,999,040
2 05:59:04 $0.29577902 $370,965,664 $1,743,307,776
3 05:53:04 $0.29541272 $368,828,480 $1,741,148,928
4 05:47:04 $0.29781684 $368,709,760 $1,755,318,784
5 05:41:03 $0.29886201 $369,355,104 $1,761,478,784
6 05:35:03 $0.29727346 $367,812,864 $1,752,115,968
7 05:29:03 $0.29932413 $368,346,624 $1,764,202,496
8 05:23:04 $0.29926321 $367,309,920 $1,763,843,456
9 05:17:04 $0.29850551 $366,469,376 $1,759,377,792
10 05:11:04 $0.30062079 $366,298,848 $1,771,845,120
11 05:05:04 $0.30107990 $365,657,184 $1,774,551,040
12 04:59:04 $0.30157724 $366,578,176 $1,777,482,368
13 04:53:04 $0.30038130 $364,543,520 $1,770,433,536
14 04:47:04 $0.30071065 $363,587,840 $1,772,374,784
15 04:41:04 $0.30162981 $359,370,848 $1,777,792,128
16 04:35:03 $0.29873577 $356,913,728 $1,760,734,720
17 04:29:03 $0.29880935 $356,790,368 $1,761,168,512
18 04:23:03 $0.29941034 $356,602,848 $1,764,710,656
19 04:17:04 $0.29860815 $354,014,368 $1,759,982,720
20 04:11:04 $0.30048233 $352,641,536 $1,771,028,992
21 04:05:03 $0.29793012 $349,154,816 $1,755,986,432
22 03:59:04 $0.29741901 $351,240,064 $1,752,973,952
23 03:53:03 $0.30115855 $349,444,320 $1,775,014,528
24 03:47:04 $0.30493394 $346,196,288 $1,797,266,688
25 03:41:04 $0.30296838 $340,982,880 $1,785,681,664
26 03:35:04 $0.30395424 $338,086,784 $1,791,492,352
27 03:29:04 $0.29964980 $328,265,600 $1,766,122,112
28 03:23:04 $0.29788631 $317,913,408 $1,755,728,256
29 03:17:04 $0.29718602 $311,276,352 $1,751,600,768
30 03:11:04 $0.29920700 $301,219,424 $1,763,512,320
31 03:05:05 $0.28472587 $283,310,272 $1,678,161,280
32 02:59:04 $0.28621429 $283,489,440 $1,686,933,760
33 02:53:04 $0.28426623 $282,562,624 $1,675,452,032
34 02:47:04 $0.28327915 $282,115,968 $1,669,634,304
35 02:41:04 $0.28426737 $282,326,624 $1,675,458,816
36 02:35:05 $0.28364819 $282,099,616 $1,671,809,408
37 02:29:03 $0.28265214 $281,535,392 $1,665,938,688
38 02:23:03 $0.28329569 $281,231,392 $1,669,731,712
39 02:17:03 $0.28436115 $281,305,312 $1,676,011,648
40 02:11:04 $0.28380197 $280,650,048 $1,672,715,776
41 02:05:04 $0.28385118 $280,515,200 $1,673,005,824
42 01:59:03 $0.28632680 $285,431,744 $1,687,596,928
43 01:53:03 $0.28684944 $285,579,136 $1,690,677,376
44 01:47:04 $0.28758821 $285,002,464 $1,695,031,680
45 01:41:04 $0.28744221 $285,069,888 $1,694,171,136
46 01:35:04 $0.28728279 $284,322,848 $1,693,231,616
47 01:29:04 $0.28833601 $284,739,712 $1,699,439,232
48 01:23:04 $0.28765324 $283,912,000 $1,695,414,784
49 01:17:03 $0.28733730 $283,970,976 $1,693,552,768
50 01:11:03 $0.28862551 $284,725,568 $1,701,145,344
51 01:05:03 $0.28633621 $283,345,248 $1,687,652,480
52 00:59:03 $0.28421208 $285,209,568 $1,675,132,800
53 00:53:04 $0.28409645 $284,904,672 $1,674,451,328
54 00:47:04 $0.28356275 $284,116,544 $1,671,305,728
55 00:41:04 $0.28364152 $283,317,696 $1,671,770,112
56 00:35:04 $0.28151768 $281,277,696 $1,659,252,224
57 00:29:03 $0.28146070 $280,292,736 $1,658,916,352
58 00:23:04 $0.28319028 $280,575,328 $1,669,110,400
59 00:17:04 $0.28376317 $280,811,936 $1,672,487,040
60 00:11:04 $0.28353888 $280,924,896 $1,671,165,056
61 00:05:03 $0.28471419 $281,127,392 $1,678,092,288

Chiliz Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.33 0.75% -0.97% $9.32 M 7,030,890 $1.26 M Curate seven day chart
2
2 $0.02988592 -0.29% 1.11% $5.81 M 194,422,413 $108.13 K Ambrosus seven day chart
3
3 $0.30376482 -3.1% -7.05% $3.05 M 10,039,116 $1.88 M Yield Optimization Platform & Protocol seven day chart
4
4 $0.15688145 1.75% 9.69% $0.00 ? $5.62 M UnFederalReserve seven day chart
5
5 $0.01613407 -0.4% -3.8% $0.00 ? $306.86 K Compound 0x seven day chart
7
7 $0.27256427 -0.01% -13.52% $0.00 ? $2.31 K Dungeonswap seven day chart