Market Cap: $2,054,688,828,357.82
24h Vol: $7,241,991,157,858.56
BTC Dominance: 54.982379847808%
Cryptocurrencies: 4,666
Markets: 38,239
Eth Gas: 137 Gwei

Chiliz

Chiliz (CHZ)

$0.46701200 USD (-4.51%)
0.00021663 BTC

Low (24h)

High (24h)

$0.46286394

$0.49934557

Rank
49
1H
-1.73%
24H
-4.51%
7D
-6.91%

Market Cap

$2,608,900,000.00 USD

Volume (24h)

$404,334,000 USD

Circulating Supply

5,586,360,000 CHZ

Max Supply

8,888,890,000 CHZ

Chiliz Latest News

Chiliz (CHZ) Price in USD with Live Chart & Market Cap

About Chiliz :

Chiliz is a European-focused cryptocurrency for the sport and entertainment industries, which comes with ($CHZ) token symbols. It was founded in 2012 in a Malta-based platform and collaborated with sports clubs, and spent more than $50 on expansion in the USA. The goal of CHZ is to develop relations and fan following between the clubs and fans. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Chiliz Stock Price Chart

Chiliz Team Members

Name Position LinkedIn Twitter GitHub Medium
Alexandre Dreyfus CEO - - -
1 CHZ = $0.46701200 USD
ChilizCHZ
1 USD = 0.467012 CHZ


ChilizChiliz (CHZ) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:11:02 $0.46606365 $2,603,597,056 $404,290,368 $2,603,597,056
2 14:05:01 $0.46517971 $2,598,659,072 $411,682,144 $2,598,659,072
3 13:59:01 $0.46582535 $2,602,265,856 $414,642,176 $2,602,265,856
4 13:53:01 $0.46593675 $2,602,888,192 $416,815,520 $2,602,888,192
5 13:47:02 $0.46371168 $2,590,458,112 $417,859,328 $2,590,458,112
6 13:41:01 $0.46275926 $2,585,137,664 $418,785,568 $2,585,137,664
7 13:35:01 $0.46330333 $2,588,176,896 $420,117,152 $2,588,176,896
8 13:29:01 $0.46626955 $2,604,747,520 $419,517,664 $2,604,747,520
9 13:23:02 $0.46891454 $2,619,523,328 $423,022,112 $2,619,523,328
10 13:17:01 $0.46929687 $2,621,659,136 $428,644,960 $2,621,659,136
11 13:11:02 $0.46929687 $2,621,659,136 $428,644,960 $2,621,659,136
12 13:05:03 $0.47247455 $2,639,410,688 $440,542,432 $2,639,410,688
13 12:59:03 $0.46944782 $2,622,502,400 $444,087,872 $2,622,502,400
14 12:53:02 $0.47286627 $2,641,598,976 $447,665,280 $2,641,598,976
15 12:47:03 $0.47301602 $2,642,435,584 $455,205,088 $2,642,435,584
16 12:41:02 $0.47335050 $2,644,304,128 $460,603,872 $2,644,304,128
17 12:35:03 $0.47555611 $2,656,625,408 $467,873,152 $2,656,625,408
18 12:29:03 $0.47558489 $2,656,786,176 $474,281,440 $2,656,786,176
19 12:23:03 $0.47565192 $2,657,160,704 $483,924,384 $2,657,160,704
20 12:17:03 $0.47517982 $2,654,523,392 $496,186,720 $2,654,523,392
21 12:11:03 $0.47507805 $2,653,954,816 $510,260,992 $2,653,954,816
22 12:05:03 $0.47597179 $2,658,947,584 $534,008,736 $2,658,947,584
23 11:59:03 $0.47676963 $2,663,404,544 $544,211,584 $2,663,404,544
24 11:53:43 $0.47484180 $2,652,635,136 $549,954,048 $2,652,635,136
25 11:47:01 $0.47397053 $2,647,767,808 $550,065,408 $2,647,767,808
26 11:40:01 $0.47370613 $2,646,290,944 $550,990,656 $2,646,290,944
27 11:35:03 $0.47352141 $2,645,258,752 $551,428,544 $2,645,258,752
28 11:29:05 $0.47278285 $2,641,133,056 $552,525,952 $2,641,133,056
29 11:23:05 $0.47353590 $2,645,339,648 $553,443,648 $2,645,339,648
30 11:17:05 $0.47283003 $2,641,396,480 $553,731,136 $2,641,396,480
31 11:11:05 $0.47363469 $2,645,891,840 $556,400,128 $2,645,891,840
32 11:05:05 $0.47567618 $2,657,296,128 $562,619,072 $2,657,296,128
33 10:59:05 $0.47549507 $2,656,284,416 $563,236,288 $2,656,284,416
34 10:53:03 $0.47501543 $2,653,605,120 $563,216,576 $2,653,605,120
35 10:47:05 $0.47471598 $2,651,932,160 $564,162,560 $2,651,932,160
36 10:41:05 $0.47617927 $2,660,106,752 $565,545,152 $2,660,106,752
37 10:35:05 $0.47517553 $2,654,499,328 $565,648,576 $2,654,499,328
38 10:29:03 $0.47557735 $2,656,744,192 $567,900,928 $2,656,744,192
39 10:23:02 $0.47525084 $2,654,919,936 $567,238,272 $2,654,919,936
40 10:17:03 $0.47606516 $2,659,469,056 $569,996,736 $2,659,469,056
41 10:11:03 $0.47678426 $2,663,486,464 $571,482,368 $2,663,486,464
42 10:05:03 $0.47781959 $2,669,270,016 $577,704,832 $2,669,270,016
43 09:59:03 $0.47663915 $2,662,675,712 $575,353,792 $2,662,675,712
44 09:53:03 $0.47635281 $2,661,076,224 $577,310,016 $2,661,076,224
45 09:47:01 $0.47557604 $2,656,736,768 $577,998,144 $2,656,736,768
46 09:41:01 $0.47562236 $2,656,995,584 $578,910,272 $2,656,995,584
47 09:34:02 $0.47827312 $2,671,803,648 $582,039,488 $2,671,803,648
48 09:29:02 $0.47893515 $2,675,502,080 $582,314,496 $2,675,502,080
49 09:23:03 $0.47545013 $2,656,033,280 $576,268,928 $2,656,033,280
50 09:16:01 $0.47351322 $2,645,213,184 $573,294,528 $2,645,213,184
51 09:11:02 $0.47243837 $2,639,208,704 $572,171,648 $2,639,208,704
52 09:05:02 $0.47222188 $2,637,999,360 $576,545,856 $2,637,999,360
53 08:59:03 $0.47231993 $2,638,546,944 $577,807,872 $2,638,546,944
54 08:53:03 $0.47282788 $2,641,384,704 $578,519,872 $2,641,384,704
55 08:47:03 $0.47299156 $2,642,298,880 $578,793,600 $2,642,298,880
56 08:41:03 $0.47166851 $2,634,907,904 $577,970,176 $2,634,907,904
57 08:35:03 $0.47289431 $2,641,755,648 $580,099,648 $2,641,755,648
58 08:29:01 $0.47174704 $2,635,346,688 $579,491,392 $2,635,346,688
59 08:23:46 $0.47297534 $2,642,208,512 $579,939,008 $2,642,208,512
60 08:17:01 $0.47401267 $2,648,003,328 $580,239,552 $2,648,003,328
61 08:11:03 $0.47296390 $2,642,144,256 $579,738,752 $2,642,144,256
62 08:05:03 $0.47310153 $2,642,913,280 $584,796,160 $2,642,913,280
63 07:58:01 $0.47131100 $2,632,910,848 $585,212,672 $2,632,910,848
64 07:53:01 $0.47108620 $2,631,654,912 $584,482,432 $2,631,654,912
65 07:47:04 $0.46991193 $2,625,095,168 $583,240,704 $2,625,095,168
66 07:41:03 $0.46951750 $2,622,891,520 $582,469,120 $2,622,891,520
67 07:35:03 $0.47008309 $2,626,051,328 $582,777,920 $2,626,051,328
68 07:29:02 $0.47104827 $2,631,442,944 $583,122,560 $2,631,442,944
69 07:23:03 $0.47119558 $2,632,265,984 $583,058,048 $2,632,265,984
70 07:17:02 $0.47343072 $2,644,752,384 $584,533,056 $2,644,752,384
71 07:11:02 $0.47215042 $2,637,600,000 $585,124,032 $2,637,600,000
72 07:05:01 $0.47112021 $2,631,844,864 $589,372,288 $2,631,844,864
73 06:59:01 $0.47242501 $2,639,134,208 $592,087,168 $2,639,134,208
74 06:53:01 $0.47281772 $2,641,327,872 $593,933,824 $2,641,327,872
75 06:47:01 $0.47277796 $2,641,105,664 $595,656,128 $2,641,105,664
76 06:41:01 $0.47261444 $2,640,192,256 $595,659,328 $2,640,192,256
77 06:35:18 $0.47376335 $2,646,610,432 $595,205,056 $2,646,610,432
78 06:29:03 $0.47449082 $2,650,674,432 $595,672,832 $2,650,674,432
79 06:23:03 $0.47528687 $2,655,121,408 $596,099,520 $2,655,121,408
80 06:17:03 $0.47524351 $2,654,879,232 $595,232,896 $2,654,879,232
81 06:11:03 $0.47400534 $2,647,962,368 $594,617,792 $2,647,962,368
82 06:05:02 $0.47400537 $2,647,962,368 $600,425,472 $2,647,962,368
83 05:59:02 $0.47507077 $2,653,914,112 $601,234,880 $2,653,914,112
84 05:53:01 $0.47494614 $2,653,217,792 $601,136,896 $2,653,217,792
85 05:47:02 $0.47379375 $2,646,780,160 $600,186,176 $2,646,780,160
86 05:40:02 $0.47286671 $2,641,601,536 $599,983,488 $2,641,601,536
87 05:35:03 $0.47290778 $2,641,830,912 $599,864,000 $2,641,830,912
88 05:29:02 $0.47149885 $2,633,960,192 $599,130,304 $2,633,960,192
89 05:23:03 $0.47225496 $2,638,183,936 $600,161,536 $2,638,183,936
90 05:17:02 $0.46891466 $2,619,523,840 $597,207,232 $2,619,523,840
91 05:11:02 $0.46958667 $2,623,278,080 $598,259,712 $2,623,278,080
92 05:05:03 $0.46813914 $2,615,191,552 $601,344,064 $2,615,191,552
93 04:59:03 $0.46993926 $2,625,247,744 $601,759,360 $2,625,247,744
94 04:53:02 $0.46787459 $2,613,713,664 $599,857,536 $2,613,713,664
95 04:47:01 $0.47171745 $2,635,181,312 $598,905,856 $2,635,181,312
96 04:41:03 $0.47177485 $2,635,502,080 $598,275,456 $2,635,502,080
97 04:35:02 $0.47205693 $2,637,077,760 $597,610,432 $2,637,077,760
98 04:29:02 $0.47295803 $2,642,111,744 $597,226,496 $2,642,111,744
99 04:22:02 $0.47452453 $2,650,862,592 $595,238,528 $2,650,862,592
100 04:17:02 $0.47453845 $2,650,940,416 $595,698,560 $2,650,940,416
101 04:11:01 $0.47529396 $2,655,160,832 $596,139,648 $2,655,160,832
102 04:04:02 $0.47800860 $2,670,326,016 $602,746,688 $2,670,326,016
103 03:59:03 $0.47575280 $2,657,724,416 $600,898,816 $2,657,724,416
104 03:53:32 $0.47554716 $2,656,575,488 $601,170,368 $2,656,575,488
105 03:47:02 $0.47428802 $2,649,541,376 $600,405,312 $2,649,541,376
106 03:40:01 $0.47629878 $2,660,774,144 $602,725,568 $2,660,774,144
107 03:35:03 $0.47644201 $2,661,574,400 $602,866,624 $2,661,574,400
108 03:29:03 $0.47555038 $2,656,593,408 $601,939,840 $2,656,593,408
109 03:23:03 $0.47725499 $2,666,115,840 $604,337,664 $2,666,115,840
110 03:17:03 $0.47849292 $2,673,031,424 $603,993,984 $2,673,031,424
111 03:11:03 $0.47535163 $2,655,483,136 $601,207,552 $2,655,483,136
112 03:05:02 $0.47496539 $2,653,325,568 $605,615,040 $2,653,325,568
113 02:59:03 $0.47507465 $2,653,935,872 $606,200,448 $2,653,935,872
114 02:53:03 $0.47330201 $2,644,033,280 $604,480,128 $2,644,033,280
115 02:47:02 $0.47350779 $2,645,182,720 $604,822,272 $2,645,182,720
116 02:41:03 $0.47261083 $2,640,172,032 $605,652,544 $2,640,172,032
117 02:35:03 $0.47435847 $2,649,934,848 $607,078,592 $2,649,934,848
118 02:29:03 $0.47339466 $2,644,550,912 $606,306,496 $2,644,550,912
119 02:23:02 $0.47503492 $2,653,713,920 $607,529,216 $2,653,713,920
120 02:16:01 $0.47368562 $2,646,176,256 $606,119,872 $2,646,176,256
121 02:11:02 $0.47447452 $2,650,583,296 $605,764,608 $2,650,583,296
122 02:05:02 $0.47822523 $2,671,536,128 $612,140,544 $2,671,536,128
123 01:59:03 $0.47504997 $2,653,797,888 $608,217,088 $2,653,797,888
124 01:53:03 $0.47572392 $2,657,562,880 $608,396,992 $2,657,562,880
125 01:47:03 $0.47398970 $2,647,874,816 $607,525,312 $2,647,874,816
126 01:41:03 $0.47381172 $2,646,880,512 $606,883,776 $2,646,880,512
127 01:35:03 $0.47406060 $2,648,271,104 $607,058,880 $2,648,271,104
128 01:29:02 $0.47372735 $2,646,409,216 $609,057,984 $2,646,409,216
129 01:23:01 $0.47398433 $2,647,844,864 $609,948,928 $2,647,844,864
130 01:17:01 $0.47389629 $2,647,353,088 $609,673,536 $2,647,353,088
131 01:11:01 $0.47476894 $2,652,227,840 $610,356,224 $2,652,227,840
132 01:05:01 $0.47551051 $2,656,370,688 $616,173,120 $2,656,370,688
133 00:59:02 $0.47463930 $2,651,503,872 $615,741,056 $2,651,503,872
134 00:53:01 $0.47354257 $2,645,377,024 $614,433,664 $2,645,377,024
135 00:47:01 $0.47244227 $2,639,230,464 $613,442,752 $2,639,230,464
136 00:40:01 $0.47202748 $2,636,913,152 $613,216,960 $2,636,913,152
137 00:35:01 $0.47288629 $2,641,710,848 $613,045,504 $2,641,710,848
138 00:29:02 $0.47299626 $2,642,325,248 $613,477,504 $2,642,325,248
139 00:23:01 $0.47411454 $2,648,572,160 $613,605,440 $2,648,572,160
140 00:17:01 $0.47855791 $2,673,394,432 $618,338,624 $2,673,394,432
141 00:11:02 $0.47916216 $2,676,770,048 $620,990,336 $2,676,770,048
142 00:05:02 $0.47983792 $2,680,545,280 $628,146,112 $2,680,545,280

Chiliz Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1 0.05% 0.02% $725.93 M 725,005,790 $383.02 M HUSD seven day chart
2
2 $0.59416577 -1.42% 8.05% $183.95 M 309,589,237 $32.97 M Cartesi seven day chart
3
3 $14.07 -3.83% 1.01% $142.53 M 10,128,375 $22.39 M Gas seven day chart
4
4 $0.03312902 -3.22% -13.65% $91.69 M 2,767,789,798 $907.01 K ELYSIA seven day chart
5
5 $0.01423443 -0.82% -0.56% $11.81 M 829,999,000 $953.80 K LinkEye seven day chart
6
6 $0.00547633 0.42% 0.26% $0.00 ? $128.53 K Dipper Network seven day chart
7
7 $1.36 -0.52% 3.34% $0.00 ? $? Payou Finance seven day chart