Market Cap: $1,615,262,801,870.72
24h Vol: $82,585,020,071.24
BTC Dominance: 41.226969754005%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

Chiliz

Chiliz (CHZ)

$0.17354008113 USD (-4.42%)
0.00000494 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
77
1H
-0.01%
24H
-4.42%
7D
-33.4%

Market Cap

$1,033,440,000.00 USD

Volume (24h)

$143,554,000 USD

Circulating Supply

5,955,070,000 CHZ

Max Supply

8,888,890,000 CHZ

Chiliz Latest News

Chiliz Stock Price Chart

Chiliz Team Members

Name Position LinkedIn Twitter GitHub Medium
Alexandre Dreyfus CEO - - -

Chiliz (CHZ) Price in USD with Live Chart & Market Cap

About Chiliz :

Chiliz is a European-focused cryptocurrency for the sport and entertainment industries, which comes with ($CHZ) token symbols. It was founded in 2012 in a Malta-based platform and collaborated with sports clubs, and spent more than $50 on expansion in the USA. The goal of CHZ is to develop relations and fan following between the clubs and fans.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 CHZ = USD
ChilizCHZ
1 USD = $0.17354008113169 CHZ


ChilizChiliz (CHZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $0.18475773088 $0.18475773088 $0.17195802029 $0.17308665674 $145,281,984 $1,030,743,104
2 Jan 23, 2022 $0.17587631147 $0.18911553215 $0.17409779879 $0.17611870068 $140,622,752 $1,048,799,168
3 Jan 22, 2022 $0.19674711835 $0.20012107742 $0.16450550762 $0.17428334556 $245,570,528 $1,037,869,504
4 Jan 21, 2022 $0.23468247329 $0.23947945783 $0.19454560348 $0.19454560348 $195,300,736 $1,158,532,608
5 Jan 20, 2022 $0.24681427487 $0.25805231380 $0.23701963990 $0.23746748157 $76,328,296 $1,414,135,424
6 Jan 19, 2022 $0.25902549326 $0.25997514485 $0.24217891463 $0.24813078364 $124,165,352 $1,477,636,096
7 Jan 18, 2022 $0.25686939186 $0.26463292283 $0.24801118006 $0.26095007579 $172,285,408 $1,553,975,936
8 Jan 17, 2022 $0.26920007703 $0.26993488398 $0.25264087981 $0.25500165444 $120,532,840 $1,518,552,704
9 Jan 16, 2022 $0.26700977835 $0.27575137963 $0.26521269179 $0.26940823289 $130,109,048 $1,604,344,832
10 Jan 15, 2022 $0.26657096791 $0.27137476319 $0.26293945994 $0.26926009837 $86,482,424 $1,603,462,656
11 Jan 14, 2022 $0.26348620060 $0.27154648653 $0.25733924975 $0.26715476475 $121,836,464 $1,590,925,312
12 Jan 13, 2022 $0.27696675616 $0.27891070408 $0.26215480052 $0.26474044201 $123,842,472 $1,576,547,840
13 Jan 12, 2022 $0.26333208702 $0.27744931442 $0.26333208702 $0.27665771688 $130,952,056 $1,647,516,032
14 Jan 11, 2022 $0.25055712313 $0.26329379290 $0.24556056140 $0.26204050400 $124,493,712 $1,560,430,208
15 Jan 10, 2022 $0.26076703495 $0.26829061913 $0.23850742653 $0.24841331276 $170,410,064 $1,479,281,408
16 Jan 09, 2022 $0.25566528914 $0.26836153531 $0.25414039360 $0.26319322170 $116,631,080 $1,567,294,464
17 Jan 08, 2022 $0.26405589653 $0.27239764114 $0.24554656428 $0.26143666802 $145,582,624 $1,556,834,432
18 Jan 07, 2022 $0.28106504705 $0.28106504705 $0.26243281317 $0.26243281317 $190,294,816 $1,590,231,680
19 Jan 06, 2022 $0.27993509224 $0.28245372360 $0.26926651054 $0.28044922558 $226,305,440 $1,663,454,080
20 Jan 05, 2022 $0.30247124650 $0.32404614070 $0.26714390237 $0.27913771870 $236,469,632 $1,870,770,048
21 Jan 04, 2022 $0.30062617581 $0.31552436669 $0.29318094296 $0.30557546851 $161,944,912 $1,867,012,736
22 Jan 03, 2022 $0.31112994532 $0.31783583644 $0.29441222777 $0.29921772304 $170,884,992 $1,803,756,032
23 Jan 02, 2022 $0.29456891752 $0.31459283301 $0.29391359641 $0.30952552322 $218,840,080 $1,843,200,000
24 Jan 01, 2022 $0.28357483912 $0.29408782503 $0.28357483912 $0.29252366130 $105,384,360 $1,741,955,200
25 Dec 31, 2021 $0.29007077127 $0.29503756398 $0.27672578430 $0.28344686724 $153,078,336 $1,687,903,616
26 Dec 30, 2021 $0.28678389335 $0.29669152715 $0.28007846457 $0.28724939843 $174,048,400 $1,710,547,456
27 Dec 29, 2021 $0.30499472906 $0.30730516858 $0.28680120977 $0.29348897210 $216,893,568 $1,747,703,680
28 Dec 28, 2021 $0.33599445164 $0.33599445164 $0.30214839001 $0.30448933245 $275,690,944 $1,813,209,984
29 Dec 27, 2021 $0.33045428240 $0.35277336439 $0.32736693636 $0.33648536852 $256,184,192 $2,003,743,872
30 Dec 26, 2021 $0.31765988457 $0.33222611822 $0.31372342302 $0.33188914360 $231,221,392 $1,976,373,760

Chiliz Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.9 0.22% -6.74% $2.67 B 922,239,985 $723.96 M The Sandbox seven day chart
2
2 $0.49089588783 0.07% 1.15% $9.82 M 20,000,000 $82.25 K Tranche Finance seven day chart
3
3 $0.13185540129 0.91% 4.17% $0.00 ? $156.30 K VAIOT seven day chart
4
4 $0.00000000512 -0.92% 15.63% $0.00 ? $65.91 K Captain Inu seven day chart
5
5 $0.01027219943 -0.37% 9.94% $0.00 ? $27.48 K NerveFlux seven day chart
6
6 $0.00000003775 -0.37% -1.85% $0.00 ? $1.12 K Verify Token seven day chart
7
7 $0.29572615841 0.07% -2.93% $0.00 ? $786.18 DAppNode seven day chart