Market Cap: $1,998,410,279,571
24h Vol: $103,582,885,825.26
BTC Dominance: 42.088596354931%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
Chiliz

Chiliz (CHZ)

$0.2932570000 USD (1.49%)
0.00009355 BTC

Low (24h)

High (24h)

$0.2497857064

$0.2949820459

Rank
65
1H
0.07%
24H
1.49%
7D
-13.14%

Market Cap

$1,733,460,000.00 USD

Volume (24h)

$225,642,000 USD

Circulating Supply

5,911,080,000 CHZ

Max Supply

8,888,890,000 CHZ

Chiliz Latest News

Chiliz Stock Price Chart

Chiliz Team Members

Name Position LinkedIn Twitter GitHub Medium
Alexandre Dreyfus CEO - - -

Chiliz (CHZ) Price in USD with Live Chart & Market Cap

About Chiliz :

Chiliz is a European-focused cryptocurrency for the sport and entertainment industries, which comes with ($CHZ) token symbols. It was founded in 2012 in a Malta-based platform and collaborated with sports clubs, and spent more than $50 on expansion in the USA. The goal of CHZ is to develop relations and fan following between the clubs and fans.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CHZ = $0.2932570000 USD
ChilizCHZ
1 USD = 0.293257 CHZ


ChilizChiliz (CHZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $0.2910849452 $0.2996788919 $0.2851939499 $0.2947022617 $229,309,616 $1,742,008,064
2 Sep 22, 2021 $0.2524276674 $0.2897722721 $0.2497857064 $0.2895792425 $274,884,256 $1,711,725,440
3 Sep 21, 2021 $0.2702314556 $0.2812278867 $0.2465976179 $0.2513916492 $251,257,680 $1,485,995,648
4 Sep 20, 2021 $0.3168759644 $0.3168759644 $0.2708398402 $0.2717537582 $261,778,432 $1,602,705,792
5 Sep 19, 2021 $0.3284746408 $0.3284746408 $0.3124530315 $0.3124530315 $128,406,184 $1,842,735,488
6 Sep 18, 2021 $0.3251970112 $0.3340880275 $0.3226877749 $0.3259342313 $149,076,272 $1,922,242,688
7 Sep 17, 2021 $0.3375227451 $0.3449287117 $0.3226495385 $0.3241831958 $216,173,776 $1,911,915,776
8 Sep 16, 2021 $0.3466346860 $0.3523811400 $0.3316672146 $0.3375768661 $253,861,504 $1,990,906,880
9 Sep 15, 2021 $0.3370193541 $0.3484729826 $0.3323458135 $0.3445202410 $210,204,976 $2,031,856,384
10 Sep 14, 2021 $0.3218607903 $0.3468701541 $0.3190210760 $0.3352192938 $305,656,224 $1,977,002,624
11 Sep 13, 2021 $0.3382305801 $0.3412537575 $0.3053444922 $0.3228261173 $229,310,512 $1,903,912,192
12 Sep 12, 2021 $0.3328274488 $0.3440683782 $0.3225168288 $0.3363676667 $190,508,528 $1,983,775,360
13 Sep 11, 2021 $0.3295591176 $0.3392369449 $0.3249707520 $0.3303115070 $214,874,272 $1,948,058,240
14 Sep 10, 2021 $0.3476082683 $0.3645147383 $0.3215042949 $0.3246164024 $383,603,584 $1,914,470,656
15 Sep 09, 2021 $0.3371817470 $0.3548303246 $0.3262037635 $0.3446712196 $386,137,120 $2,032,746,880
16 Sep 08, 2021 $0.3441008925 $0.3503001034 $0.3072776794 $0.3451691270 $517,763,744 $2,035,683,200
17 Sep 07, 2021 $0.4467370808 $0.4467370808 $0.2966890335 $0.3423949182 $805,488,768 $2,019,321,984
18 Sep 06, 2021 $0.4253001213 $0.4479890168 $0.4116659164 $0.4420490563 $642,237,120 $2,605,664,768
19 Sep 05, 2021 $0.4164780378 $0.4286843240 $0.4098663032 $0.4244582653 $404,214,816 $2,501,975,552
20 Sep 04, 2021 $0.3952785134 $0.4436901212 $0.3939419091 $0.4149889946 $645,058,496 $2,446,158,848
21 Sep 03, 2021 $0.3853017390 $0.4023912549 $0.3775205314 $0.3926734626 $356,981,760 $2,314,620,160
22 Sep 02, 2021 $0.3846871555 $0.3922006786 $0.3794221282 $0.3872245848 $291,468,352 $2,282,501,632
23 Sep 01, 2021 $0.3666030467 $0.3855543435 $0.3593711555 $0.3827951550 $296,076,640 $2,256,392,448
24 Aug 31, 2021 $0.3688375652 $0.3765836358 $0.3613457084 $0.3641980588 $339,303,200 $2,146,771,456
25 Aug 30, 2021 $0.3782981336 $0.4028067291 $0.3718202114 $0.3768186867 $543,884,928 $2,221,164,032
26 Aug 29, 2021 $0.3684177995 $0.3849442303 $0.3622618020 $0.3777979016 $321,107,168 $2,226,935,808
27 Aug 28, 2021 $0.3782294095 $0.3792039752 $0.3659776747 $0.3674001098 $234,914,352 $2,165,645,824
28 Aug 27, 2021 $0.3580143750 $0.3802486658 $0.3453829288 $0.3773835003 $372,921,600 $2,224,493,312
29 Aug 26, 2021 $0.3883137405 $0.3883137405 $0.3538449109 $0.3605742753 $455,713,344 $2,125,410,944
30 Aug 25, 2021 $0.3688546717 $0.3923245072 $0.3521735370 $0.3829889596 $483,770,144 $2,257,534,720

Chiliz Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $17.91 -0.61% 0.04% $379.10 M 21,164,655 $24.42 M Livepeer seven day chart
2
2 $0.0097434460 0.8% 3.24% $12.93 M 1,327,063,996 $236.98 K Banano seven day chart
3
3 $45.92 -0.41% 6.58% $1.11 M 24,077 $22.29 K Node Runners seven day chart
4
4 $0.1277926404 -0.56% -11.73% $781.02 K 6,111,581 $7.09 K Add.xyz seven day chart
5
5 $0.0008141166 -0.97% 2.27% $45.13 K 55,439,991 $? Webcoin seven day chart
6
6 $1.66 0.25% 0.96% $0.00 ? $55.63 K ProSwap seven day chart
7
7 $0.0000006114 -0.01% 17.12% $0.00 ? $1.03 K WenMoon seven day chart