Compound (COMP)
$564.31 USD (-1.83%)
0.23204400 BTC
Rank
52
1H
-2.31%
24H
-1.83%
7D
24.01%
Market Cap
$2,864,340,000.00
USD
Volume (24h)
$601,091,000
USD
Circulating Supply
5,075,800 COMP
Max Supply
10,000,000 COMP
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Compound Latest News
Compound Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Compound (COMP) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
f26888....0xc00e9
1 COMP =
$564.31 USD
COMP1 USD = 564.313 COMP
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:53:02 | $563.54 | $2,860,392,448 | $600,826,624 | $2,860,392,448 |
| 2 | 23:47:02 | $565.15 | $2,868,605,440 | $601,198,784 | $2,868,605,440 |
| 3 | 23:41:02 | $567.3 | $2,879,478,784 | $602,870,720 | $2,879,478,784 |
| 4 | 23:35:02 | $566.16 | $2,873,720,064 | $602,547,200 | $2,873,720,064 |
| 5 | 23:29:02 | $568.06 | $2,883,336,192 | $603,037,568 | $2,883,336,192 |
| 6 | 23:23:02 | $566.47 | $2,875,269,120 | $602,957,824 | $2,875,269,120 |
| 7 | 23:17:03 | $566.4 | $2,874,912,256 | $603,677,568 | $2,874,912,256 |
| 8 | 23:11:02 | $565.96 | $2,872,702,720 | $603,809,280 | $2,872,702,720 |
| 9 | 23:05:02 | $565.14 | $2,868,552,704 | $602,956,928 | $2,868,552,704 |
| 10 | 22:59:03 | $566.33 | $2,874,557,184 | $607,265,344 | $2,874,557,184 |
| 11 | 22:53:03 | $569.19 | $2,889,105,152 | $607,353,216 | $2,889,105,152 |
| 12 | 22:47:02 | $569.73 | $2,891,826,432 | $608,289,984 | $2,891,826,432 |
| 13 | 22:41:02 | $570.65 | $2,896,517,888 | $609,977,024 | $2,896,517,888 |
| 14 | 22:35:03 | $573.19 | $2,909,402,368 | $611,429,568 | $2,909,402,368 |
| 15 | 22:29:03 | $571.3 | $2,899,829,248 | $609,351,360 | $2,899,829,248 |
| 16 | 22:23:03 | $572.3 | $2,904,869,632 | $609,400,000 | $2,904,869,632 |
| 17 | 22:17:02 | $577.05 | $2,928,999,936 | $610,922,944 | $2,928,999,936 |
| 18 | 22:11:03 | $578.61 | $2,936,911,360 | $612,353,728 | $2,936,911,360 |
| 19 | 22:05:02 | $577.25 | $2,930,015,488 | $611,816,960 | $2,930,015,488 |
| 20 | 21:59:02 | $577.84 | $2,932,987,648 | $616,539,584 | $2,932,987,648 |
| 21 | 21:53:02 | $578.65 | $2,937,105,920 | $617,064,064 | $2,937,105,920 |
| 22 | 21:47:03 | $578.43 | $2,935,991,552 | $617,092,160 | $2,935,991,552 |
| 23 | 21:41:03 | $578.05 | $2,934,082,304 | $616,597,120 | $2,934,082,304 |
| 24 | 21:35:03 | $578.39 | $2,935,782,656 | $615,868,096 | $2,935,782,656 |
| 25 | 21:29:02 | $576.81 | $2,927,791,104 | $615,578,560 | $2,927,791,104 |
| 26 | 21:23:02 | $577.5 | $2,931,268,608 | $616,654,144 | $2,931,268,608 |
| 27 | 21:17:02 | $577.08 | $2,929,164,288 | $617,456,128 | $2,929,164,288 |
| 28 | 21:11:03 | $577 | $2,928,733,440 | $617,236,928 | $2,928,733,440 |
| 29 | 21:05:03 | $577.9 | $2,933,306,112 | $618,711,808 | $2,933,306,112 |
| 30 | 20:59:02 | $578.02 | $2,933,902,080 | $622,340,160 | $2,933,902,080 |
| 31 | 20:53:03 | $577 | $2,928,731,648 | $622,339,968 | $2,928,731,648 |
| 32 | 20:47:02 | $575.84 | $2,922,867,456 | $621,857,344 | $2,922,867,456 |
| 33 | 20:41:02 | $573.65 | $2,911,714,048 | $622,565,504 | $2,911,714,048 |
| 34 | 20:35:03 | $574.84 | $2,917,747,200 | $623,524,160 | $2,917,747,200 |
| 35 | 20:29:02 | $574.69 | $2,917,022,720 | $620,022,464 | $2,917,022,720 |
| 36 | 20:23:02 | $578.1 | $2,934,331,392 | $626,408,384 | $2,934,331,392 |
| 37 | 20:17:03 | $577.78 | $2,932,678,400 | $628,275,008 | $2,932,678,400 |
| 38 | 20:11:03 | $580.96 | $2,948,720,128 | $631,073,856 | $2,948,720,128 |
| 39 | 20:05:02 | $577.92 | $2,933,323,520 | $630,990,272 | $2,933,323,520 |
| 40 | 19:59:02 | $581.07 | $2,949,275,648 | $638,230,528 | $2,949,275,648 |
| 41 | 19:53:03 | $578.63 | $2,936,925,952 | $639,649,792 | $2,936,925,952 |
| 42 | 19:47:02 | $579.26 | $2,940,087,040 | $640,253,184 | $2,940,087,040 |
| 43 | 19:41:03 | $578.13 | $2,934,369,792 | $641,204,992 | $2,934,369,792 |
| 44 | 19:35:03 | $577.96 | $2,933,506,560 | $641,961,984 | $2,933,506,560 |
| 45 | 19:29:02 | $575.92 | $2,923,132,160 | $643,300,608 | $2,923,132,160 |
| 46 | 19:23:02 | $575.43 | $2,920,668,160 | $646,046,464 | $2,920,668,160 |
| 47 | 19:17:02 | $581.3 | $2,950,480,384 | $649,035,200 | $2,950,480,384 |
| 48 | 19:11:03 | $583.39 | $2,961,084,928 | $650,684,224 | $2,961,084,928 |
| 49 | 19:05:03 | $582.47 | $2,956,392,448 | $651,491,520 | $2,956,392,448 |
| 50 | 18:59:02 | $584.05 | $2,964,432,384 | $659,477,632 | $2,964,432,384 |
| 51 | 18:53:03 | $584.31 | $2,965,742,080 | $661,891,584 | $2,965,742,080 |
| 52 | 18:47:03 | $583.62 | $2,962,246,912 | $664,850,752 | $2,962,246,912 |
| 53 | 18:41:02 | $583.26 | $2,960,392,960 | $669,236,672 | $2,960,392,960 |
| 54 | 18:35:03 | $583.37 | $2,960,969,472 | $672,795,520 | $2,960,969,472 |
| 55 | 18:29:03 | $585.71 | $2,972,862,720 | $678,236,544 | $2,972,862,720 |
| 56 | 18:23:02 | $585.25 | $2,970,528,768 | $687,940,096 | $2,970,528,768 |
| 57 | 18:17:02 | $588.85 | $2,988,802,560 | $697,512,512 | $2,988,802,560 |
| 58 | 18:11:02 | $590.62 | $2,997,743,872 | $701,559,232 | $2,997,743,872 |
| 59 | 18:05:03 | $598.79 | $3,039,255,552 | $708,039,424 | $3,039,255,552 |
| 60 | 17:59:02 | $597.01 | $3,030,180,096 | $718,004,800 | $3,030,180,096 |
| 61 | 17:53:02 | $592.03 | $3,004,899,840 | $714,940,352 | $3,004,899,840 |
| 62 | 17:47:03 | $590.06 | $2,994,903,040 | $714,099,008 | $2,994,903,040 |
| 63 | 17:41:03 | $590.39 | $2,996,588,288 | $713,625,408 | $2,996,588,288 |
| 64 | 17:35:02 | $589.4 | $2,991,565,312 | $714,137,024 | $2,991,565,312 |
| 65 | 17:29:02 | $589.66 | $2,992,867,072 | $715,256,640 | $2,992,867,072 |
| 66 | 17:23:03 | $586.61 | $2,977,422,080 | $713,529,984 | $2,977,422,080 |
| 67 | 17:17:03 | $585.04 | $2,969,447,168 | $713,482,688 | $2,969,447,168 |
| 68 | 17:11:03 | $583.37 | $2,960,991,488 | $714,001,664 | $2,960,991,488 |
| 69 | 17:05:02 | $587.71 | $2,983,014,656 | $718,619,648 | $2,983,014,656 |
| 70 | 16:59:03 | $590.54 | $2,997,335,296 | $728,944,000 | $2,997,335,296 |
| 71 | 16:53:03 | $591.16 | $3,000,487,168 | $728,290,944 | $3,000,487,168 |
| 72 | 16:47:02 | $584.3 | $2,965,702,400 | $721,857,920 | $2,965,702,400 |
| 73 | 16:41:03 | $580.59 | $2,946,858,240 | $718,918,592 | $2,946,858,240 |
| 74 | 16:35:03 | $579.33 | $2,940,482,048 | $714,730,112 | $2,940,482,048 |
| 75 | 16:29:02 | $582.45 | $2,956,284,160 | $715,199,424 | $2,956,284,160 |
| 76 | 16:23:03 | $581.64 | $2,952,174,848 | $715,316,096 | $2,952,174,848 |
| 77 | 16:17:03 | $586.82 | $2,978,475,008 | $716,488,256 | $2,978,475,008 |
| 78 | 16:11:03 | $584.81 | $2,968,372,992 | $714,469,696 | $2,968,372,992 |
| 79 | 16:05:04 | $591.22 | $3,000,889,600 | $714,731,712 | $3,000,889,600 |
| 80 | 15:59:03 | $596.66 | $3,028,502,272 | $719,511,296 | $3,028,502,272 |
| 81 | 15:53:02 | $596.69 | $3,028,662,016 | $719,872,896 | $3,028,662,016 |
| 82 | 15:47:03 | $600.35 | $3,047,260,672 | $719,364,224 | $3,047,260,672 |
| 83 | 15:41:02 | $601.16 | $3,051,376,896 | $718,347,968 | $3,051,376,896 |
| 84 | 15:35:03 | $603.06 | $3,061,022,208 | $718,949,952 | $3,061,022,208 |
| 85 | 15:29:02 | $601.2 | $3,051,576,320 | $716,817,536 | $3,051,576,320 |
| 86 | 15:23:03 | $598.65 | $3,038,604,288 | $715,513,728 | $3,038,604,288 |
| 87 | 15:17:02 | $596.07 | $3,025,510,912 | $713,355,520 | $3,025,510,912 |
| 88 | 15:11:04 | $600.64 | $3,048,716,032 | $712,618,496 | $3,048,716,032 |
| 89 | 15:05:03 | $602.38 | $3,057,558,272 | $710,933,952 | $3,057,558,272 |
| 90 | 14:59:02 | $595.91 | $3,024,705,536 | $707,489,024 | $3,024,705,536 |
| 91 | 14:53:02 | $596.11 | $3,025,746,432 | $706,337,152 | $3,025,746,432 |
| 92 | 14:47:03 | $595.51 | $3,022,670,080 | $703,742,016 | $3,022,670,080 |
| 93 | 14:41:03 | $591.99 | $3,004,809,472 | $702,073,920 | $3,004,809,472 |
| 94 | 14:35:02 | $592.13 | $3,005,518,336 | $699,854,912 | $3,005,518,336 |
| 95 | 14:29:03 | $592.93 | $3,009,595,648 | $698,252,992 | $3,009,595,648 |
| 96 | 14:23:03 | $594.7 | $3,018,568,448 | $696,051,264 | $3,018,568,448 |
| 97 | 14:17:02 | $594.59 | $3,018,028,032 | $695,963,456 | $3,018,028,032 |
| 98 | 14:11:03 | $592.83 | $3,009,097,472 | $692,671,040 | $3,009,097,472 |
| 99 | 14:05:03 | $584.35 | $2,966,063,360 | $688,887,616 | $2,966,063,360 |
| 100 | 13:59:03 | $575.5 | $2,921,136,640 | $688,803,264 | $2,921,136,640 |
| 101 | 13:53:02 | $569.25 | $2,889,398,784 | $682,717,824 | $2,889,398,784 |
| 102 | 13:47:03 | $585.6 | $2,972,395,264 | $687,814,080 | $2,972,395,264 |
| 103 | 13:41:03 | $598.85 | $3,039,659,264 | $691,240,192 | $3,039,659,264 |
| 104 | 13:35:02 | $609.38 | $3,093,106,688 | $694,088,960 | $3,093,106,688 |
| 105 | 13:29:02 | $607.76 | $3,084,874,496 | $691,555,072 | $3,084,874,496 |
| 106 | 13:23:03 | $611.76 | $3,105,157,376 | $687,860,224 | $3,105,157,376 |
| 107 | 13:17:02 | $607.64 | $3,084,236,288 | $678,324,480 | $3,084,236,288 |
| 108 | 13:11:03 | $597.86 | $3,034,598,144 | $667,662,400 | $3,034,598,144 |
| 109 | 13:05:03 | $592.86 | $3,009,238,016 | $664,494,592 | $3,009,238,016 |
| 110 | 12:59:02 | $593.94 | $3,014,741,760 | $669,029,760 | $3,014,741,760 |
| 111 | 12:53:03 | $592.14 | $3,005,562,112 | $667,042,304 | $3,005,562,112 |
| 112 | 12:47:02 | $592.09 | $3,005,328,128 | $667,462,720 | $3,005,328,128 |
| 113 | 12:41:03 | $595.04 | $3,020,307,200 | $668,980,160 | $3,020,307,200 |
| 114 | 12:35:03 | $592.97 | $3,009,780,736 | $666,352,960 | $3,009,780,736 |
| 115 | 12:29:02 | $590.7 | $2,998,260,480 | $666,269,760 | $2,998,260,480 |
| 116 | 12:23:03 | $588.4 | $2,986,584,064 | $661,417,472 | $2,986,584,064 |
| 117 | 12:17:03 | $596.3 | $3,026,685,696 | $665,474,816 | $3,026,685,696 |
| 118 | 12:11:03 | $599.5 | $3,042,946,560 | $665,787,264 | $3,042,946,560 |
| 119 | 12:05:03 | $593.26 | $3,011,265,792 | $662,334,080 | $3,011,265,792 |
| 120 | 11:59:03 | $590.98 | $2,999,708,160 | $665,391,744 | $2,999,708,160 |
| 121 | 11:53:03 | $586.37 | $2,976,314,880 | $662,345,408 | $2,976,314,880 |
| 122 | 11:47:03 | $582.86 | $2,958,468,096 | $661,781,632 | $2,958,468,096 |
| 123 | 11:41:03 | $581.63 | $2,952,214,272 | $661,734,592 | $2,952,214,272 |
| 124 | 11:35:02 | $570.36 | $2,895,013,376 | $654,149,248 | $2,895,013,376 |
| 125 | 11:29:02 | $571.75 | $2,902,088,192 | $656,421,440 | $2,902,088,192 |
| 126 | 11:23:02 | $559.03 | $2,837,547,520 | $652,282,944 | $2,837,547,520 |
| 127 | 11:17:02 | $566.71 | $2,876,516,864 | $655,801,280 | $2,876,516,864 |
| 128 | 11:11:02 | $569.61 | $2,891,247,872 | $656,711,744 | $2,891,247,872 |
| 129 | 11:05:02 | $567.38 | $2,879,897,856 | $654,273,408 | $2,879,897,856 |
| 130 | 10:59:03 | $563.83 | $2,861,883,648 | $655,673,792 | $2,861,883,648 |
| 131 | 10:53:02 | $569.44 | $2,890,350,848 | $657,247,872 | $2,890,350,848 |
| 132 | 10:47:03 | $566.36 | $2,874,718,976 | $653,237,824 | $2,874,718,976 |
| 133 | 10:41:03 | $572.18 | $2,904,281,088 | $651,563,776 | $2,904,281,088 |
| 134 | 10:35:02 | $576.31 | $2,925,236,224 | $651,562,112 | $2,925,236,224 |
| 135 | 10:29:02 | $578.37 | $2,935,684,608 | $647,137,344 | $2,935,684,608 |
| 136 | 10:23:02 | $578.6 | $2,936,850,176 | $647,013,056 | $2,936,850,176 |
| 137 | 10:17:03 | $581.59 | $2,952,041,728 | $646,759,936 | $2,952,041,728 |
| 138 | 10:11:03 | $585.49 | $2,971,838,720 | $645,627,520 | $2,971,838,720 |
| 139 | 10:05:02 | $574.74 | $2,917,247,744 | $637,149,824 | $2,917,247,744 |
| 140 | 09:59:02 | $573.62 | $2,911,555,328 | $639,208,192 | $2,911,555,328 |
| 141 | 09:53:03 | $566.24 | $2,874,106,624 | $635,507,776 | $2,874,106,624 |
| 142 | 09:47:02 | $567.64 | $2,881,202,432 | $633,221,376 | $2,881,202,432 |
| 143 | 09:41:02 | $570.52 | $2,895,864,320 | $634,256,640 | $2,895,864,320 |
| 144 | 09:35:02 | $573.42 | $2,910,557,696 | $633,451,520 | $2,910,557,696 |
| 145 | 09:29:03 | $577.1 | $2,929,223,168 | $633,027,456 | $2,929,223,168 |
| 146 | 09:23:02 | $578.83 | $2,938,004,480 | $632,478,848 | $2,938,004,480 |
| 147 | 09:17:03 | $577.04 | $2,928,916,480 | $628,520,512 | $2,928,916,480 |
| 148 | 09:11:03 | $580.87 | $2,948,363,264 | $628,703,040 | $2,948,363,264 |
| 149 | 09:05:04 | $583.33 | $2,960,847,360 | $629,600,640 | $2,960,847,360 |
| 150 | 08:59:03 | $586.3 | $2,975,937,280 | $634,107,008 | $2,975,937,280 |
| 151 | 08:53:03 | $585.97 | $2,974,270,464 | $633,007,232 | $2,974,270,464 |
| 152 | 08:47:03 | $591.14 | $3,000,528,640 | $634,373,376 | $3,000,528,640 |
| 153 | 08:41:03 | $590.04 | $2,994,917,376 | $632,760,000 | $2,994,917,376 |
| 154 | 08:35:03 | $588.31 | $2,986,157,824 | $632,987,520 | $2,986,157,824 |
| 155 | 08:29:03 | $591.37 | $3,001,699,328 | $633,585,216 | $3,001,699,328 |
| 156 | 08:23:02 | $592.23 | $3,006,021,376 | $633,628,096 | $3,006,021,376 |
| 157 | 08:17:02 | $597.85 | $3,034,546,944 | $632,151,552 | $3,034,546,944 |
| 158 | 08:11:03 | $597.95 | $3,035,088,640 | $631,608,064 | $3,035,088,640 |
| 159 | 08:05:03 | $596.65 | $3,028,489,216 | $627,979,968 | $3,028,489,216 |
| 160 | 07:59:03 | $605.56 | $3,073,694,976 | $630,025,280 | $3,073,694,976 |
| 161 | 07:53:02 | $602.49 | $3,058,102,272 | $626,172,224 | $3,058,102,272 |
| 162 | 07:47:03 | $605.25 | $3,072,133,120 | $614,500,992 | $3,072,133,120 |
| 163 | 07:41:03 | $592.51 | $3,007,480,064 | $602,261,632 | $3,007,480,064 |
| 164 | 07:35:03 | $583.92 | $2,963,851,008 | $599,222,976 | $2,963,851,008 |
| 165 | 07:29:03 | $585.32 | $2,970,941,184 | $597,821,248 | $2,970,941,184 |
| 166 | 07:23:03 | $576.27 | $2,925,037,312 | $592,020,800 | $2,925,037,312 |
| 167 | 07:17:03 | $578.45 | $2,936,101,376 | $589,195,200 | $2,936,101,376 |
| 168 | 07:11:03 | $580.13 | $2,944,605,952 | $584,972,096 | $2,944,605,952 |
| 169 | 07:05:03 | $569.43 | $2,890,309,888 | $575,363,264 | $2,890,309,888 |
| 170 | 06:59:03 | $571.06 | $2,898,579,456 | $578,181,376 | $2,898,579,456 |
| 171 | 06:53:03 | $567.96 | $2,882,857,216 | $575,005,824 | $2,882,857,216 |
| 172 | 06:47:03 | $569.59 | $2,891,117,824 | $574,296,128 | $2,891,117,824 |
| 173 | 06:41:03 | $562.43 | $2,854,761,728 | $567,671,296 | $2,854,761,728 |
| 174 | 06:35:02 | $550.03 | $2,791,863,808 | $557,129,216 | $2,791,863,808 |
| 175 | 06:29:03 | $542.45 | $2,753,359,360 | $552,921,280 | $2,753,359,360 |
| 176 | 06:23:02 | $543.98 | $2,761,132,800 | $549,984,768 | $2,761,132,800 |
| 177 | 06:17:03 | $546.12 | $2,771,997,184 | $550,444,480 | $2,771,997,184 |
| 178 | 06:11:03 | $545.2 | $2,767,309,312 | $547,006,016 | $2,767,309,312 |
| 179 | 06:05:03 | $547.83 | $2,780,684,032 | $543,727,168 | $2,780,684,032 |
| 180 | 05:59:03 | $548.82 | $2,785,700,096 | $548,220,352 | $2,785,700,096 |
| 181 | 05:53:03 | $556.3 | $2,823,692,032 | $548,900,288 | $2,823,692,032 |
| 182 | 05:47:02 | $552.85 | $2,806,165,760 | $545,178,880 | $2,806,165,760 |
| 183 | 05:41:02 | $550.66 | $2,795,064,064 | $542,454,528 | $2,795,064,064 |
| 184 | 05:35:03 | $550.79 | $2,795,724,032 | $539,663,296 | $2,795,724,032 |
| 185 | 05:29:03 | $557.37 | $2,829,122,048 | $540,588,736 | $2,829,122,048 |
| 186 | 05:23:03 | $557.96 | $2,832,068,352 | $539,963,264 | $2,832,068,352 |
| 187 | 05:17:02 | $556.74 | $2,825,891,840 | $538,216,768 | $2,825,891,840 |
| 188 | 05:11:03 | $555.04 | $2,817,262,080 | $536,402,432 | $2,817,262,080 |
| 189 | 05:05:03 | $550.83 | $2,795,891,200 | $532,978,656 | $2,795,891,200 |
| 190 | 04:59:03 | $553.39 | $2,808,887,040 | $536,631,392 | $2,808,887,040 |
| 191 | 04:53:03 | $556 | $2,822,121,984 | $536,211,168 | $2,822,121,984 |
| 192 | 04:47:02 | $553.25 | $2,808,178,432 | $531,125,568 | $2,808,178,432 |
| 193 | 04:41:02 | $556.13 | $2,822,788,864 | $531,976,224 | $2,822,788,864 |
| 194 | 04:35:03 | $561.68 | $2,850,952,960 | $532,481,952 | $2,850,952,960 |
| 195 | 04:29:03 | $563.28 | $2,859,083,520 | $531,828,576 | $2,859,083,520 |
| 196 | 04:23:02 | $564.19 | $2,863,719,424 | $530,905,952 | $2,863,719,424 |
| 197 | 04:17:03 | $558.92 | $2,836,952,832 | $526,656,128 | $2,836,952,832 |
| 198 | 04:11:03 | $554.83 | $2,816,197,888 | $525,202,272 | $2,816,197,888 |
| 199 | 04:05:03 | $559.33 | $2,839,026,944 | $526,034,272 | $2,839,026,944 |
| 200 | 03:59:03 | $560.83 | $2,846,651,648 | $533,379,680 | $2,846,651,648 |
| 201 | 03:53:03 | $563.25 | $2,858,944,512 | $533,571,424 | $2,858,944,512 |
| 202 | 03:47:02 | $559.81 | $2,841,501,696 | $531,293,088 | $2,841,501,696 |
| 203 | 03:41:03 | $559 | $2,837,387,008 | $528,442,848 | $2,837,387,008 |
| 204 | 03:35:02 | $558.59 | $2,835,313,152 | $528,464,000 | $2,835,313,152 |
| 205 | 03:29:02 | $557.63 | $2,830,393,856 | $527,316,448 | $2,830,393,856 |
| 206 | 03:23:03 | $556.14 | $2,822,842,624 | $525,719,808 | $2,822,842,624 |
| 207 | 03:17:03 | $554.5 | $2,814,522,368 | $525,872,928 | $2,814,522,368 |
| 208 | 03:11:02 | $554.23 | $2,813,170,176 | $523,623,072 | $2,813,170,176 |
| 209 | 03:05:03 | $552.57 | $2,804,711,680 | $522,174,048 | $2,804,711,680 |
| 210 | 02:59:03 | $552.26 | $2,803,165,440 | $526,910,208 | $2,803,165,440 |
| 211 | 02:53:03 | $551.83 | $2,800,977,152 | $525,921,568 | $2,800,977,152 |
| 212 | 02:47:03 | $559.21 | $2,838,435,328 | $526,285,440 | $2,838,435,328 |
| 213 | 02:41:03 | $560.39 | $2,844,420,096 | $527,178,816 | $2,844,420,096 |
| 214 | 02:35:03 | $566.18 | $2,873,819,392 | $527,490,176 | $2,873,819,392 |
| 215 | 02:29:02 | $565.62 | $2,870,955,776 | $528,144,608 | $2,870,955,776 |
| 216 | 02:23:03 | $566.49 | $2,875,366,912 | $527,466,880 | $2,875,366,912 |
| 217 | 02:17:02 | $570.26 | $2,894,533,120 | $527,506,336 | $2,894,533,120 |
| 218 | 02:11:02 | $567.47 | $2,880,348,928 | $524,977,920 | $2,880,348,928 |
| 219 | 02:05:03 | $566.02 | $2,873,022,208 | $524,038,752 | $2,873,022,208 |
| 220 | 01:59:03 | $561.98 | $2,852,516,864 | $527,429,344 | $2,852,516,864 |
| 221 | 01:53:02 | $557.17 | $2,828,059,648 | $524,528,704 | $2,828,059,648 |
| 222 | 01:47:04 | $556.17 | $2,823,028,224 | $519,489,312 | $2,823,028,224 |
| 223 | 01:41:03 | $551.29 | $2,798,217,472 | $515,137,632 | $2,798,217,472 |
| 224 | 01:35:03 | $555.75 | $2,820,889,088 | $517,072,672 | $2,820,889,088 |
| 225 | 01:29:03 | $560.17 | $2,843,321,600 | $515,111,968 | $2,843,321,600 |
| 226 | 01:23:02 | $561.63 | $2,850,712,832 | $514,323,584 | $2,850,712,832 |
| 227 | 01:17:02 | $562.91 | $2,857,199,872 | $512,302,080 | $2,857,199,872 |
| 228 | 01:11:03 | $570.33 | $2,894,897,664 | $515,123,200 | $2,894,897,664 |
| 229 | 01:05:02 | $570.64 | $2,896,451,584 | $514,460,128 | $2,896,451,584 |
| 230 | 00:59:03 | $571.35 | $2,900,064,768 | $523,147,264 | $2,900,064,768 |
| 231 | 00:53:02 | $575.41 | $2,920,656,384 | $524,094,688 | $2,920,656,384 |
| 232 | 00:47:03 | $581.1 | $2,949,524,736 | $524,049,920 | $2,949,524,736 |
| 233 | 00:41:03 | $580.92 | $2,948,624,896 | $523,163,744 | $2,948,624,896 |
| 234 | 00:35:03 | $581.8 | $2,953,117,952 | $522,702,336 | $2,953,117,952 |
| 235 | 00:29:03 | $577.88 | $2,933,182,720 | $521,174,528 | $2,933,182,720 |
| 236 | 00:23:03 | $576.38 | $2,925,588,992 | $520,905,408 | $2,925,588,992 |
| 237 | 00:17:03 | $571.41 | $2,900,347,136 | $516,414,176 | $2,900,347,136 |
| 238 | 00:11:03 | $568.74 | $2,886,787,328 | $514,421,728 | $2,886,787,328 |
| 239 | 00:05:02 | $563.54 | $2,860,423,424 | $511,628,608 | $2,860,423,424 |
Compound Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1.79 | 0.55% | -8.87% | $21.82 M | 12,197,822 | $748.15 K |
 |
|
|
2
|
2 | $0.00006684 | -0.25% | -0.78% | $6.02 M | 90,000,000,000 | $31.87 M |
 |
|
|
3
|
3 | $0.00307959 | -0.70% | -2.74% | $7.63 K | 2,476,893 | $0.00 |
 |
|
|
4
|
4 | $747.15 | 0.00% | -8.23% | $0.00 | ? | $1.93 M |
 |
|
|
5
|
5 | $0.00092586 | 0.91% | -9.90% | $0.00 | ? | $9.43 K |
 |
|
|
6
|
6 | $3.07 | -1.09% | -4.34% | $0.00 | ? | $233.36 |
 |
|
|
7
|
7 | $1.24 | -0.75% | -4.72% | $0.00 | ? | $? |
 |
