Compound

Compound (COMP)

129.57 USD (-5.51%)
1,382,753.70423335 BTC
Rank
48
1H
-0.47%
24H
-5.51%
7D
-8.14%

Market Cap

$331,863,000 USD

Volume (24h)

$71,938,600 USD

Circulating Supply

2,561,280 COMP

Max Supply

--

Compound Latest News

Compound Widget Tool Addon

Customize this widget
Copy Code

About Compound (COMP)


COMP to USD Calculator
COMP
USD

Compound Stock Price Chart

No team data found

Compound Code Progress

No github data found


CompoundCompound (COMP) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:58:02 $129.77 $332,389,024 $72,063,336 $332,389,024
2 17:52:01 $129.3 $331,170,304 $72,775,504 $331,170,304
3 17:46:02 $129.23 $330,994,272 $73,426,192 $330,994,272
4 17:40:02 $129.35 $331,291,136 $73,607,880 $331,291,136
5 17:34:01 $128.99 $330,392,032 $73,567,624 $330,392,032
6 17:28:02 $129.06 $330,552,256 $73,622,440 $330,552,256
7 17:22:02 $129.2 $330,921,088 $73,416,032 $330,921,088
8 17:16:02 $129.02 $330,461,760 $73,006,528 $330,461,760
9 17:10:02 $129.62 $331,989,056 $72,624,944 $331,989,056
10 17:04:02 $129.68 $332,153,792 $72,857,200 $332,153,792
11 16:58:01 $129.81 $332,470,496 $72,612,064 $332,470,496
12 16:52:02 $129.02 $330,467,648 $72,058,312 $330,467,648
13 16:46:05 $128.65 $329,507,488 $71,834,160 $329,507,488
14 16:40:02 $128.68 $329,574,464 $71,704,480 $329,574,464
15 16:34:03 $128.41 $328,896,576 $71,239,240 $328,896,576
16 16:28:02 $128.69 $329,608,032 $71,249,600 $329,608,032
17 16:22:02 $129.26 $331,073,792 $71,199,320 $331,073,792
18 16:16:03 $129.46 $331,592,864 $70,633,600 $331,592,864
19 16:10:02 $129.72 $332,257,600 $70,563,496 $332,257,600
20 16:04:03 $130.18 $333,438,272 $70,668,432 $333,438,272
21 15:58:02 $130.58 $334,453,792 $70,776,576 $334,453,792
22 15:52:02 $130.76 $334,922,208 $70,749,984 $334,922,208
23 15:46:02 $131.24 $336,147,040 $70,932,096 $336,147,040
24 15:40:02 $131.15 $335,905,952 $71,242,480 $335,905,952
25 15:34:01 $131.05 $335,665,920 $71,192,616 $335,665,920
26 15:28:01 $131.29 $336,265,664 $71,239,536 $336,265,664
27 15:22:02 $130.8 $335,018,656 $70,992,736 $335,018,656
28 15:16:01 $130.53 $334,320,960 $70,918,808 $334,320,960
29 15:10:02 $130.53 $334,330,272 $70,863,648 $334,330,272
30 15:04:01 $130.73 $334,836,608 $71,853,472 $334,836,608
31 14:58:02 $130.43 $334,073,376 $71,784,800 $334,073,376
32 14:52:02 $130.61 $334,530,496 $71,898,976 $334,530,496
33 14:46:03 $130.8 $335,019,968 $71,566,464 $335,019,968
34 14:40:02 $130.89 $335,245,088 $71,515,560 $335,245,088
35 14:34:02 $131.2 $336,032,384 $71,513,688 $336,032,384
36 14:28:02 $131.63 $337,150,112 $71,514,800 $337,150,112
37 14:22:02 $131.6 $337,060,032 $71,412,080 $337,060,032
38 14:16:01 $131.35 $336,431,232 $71,257,432 $336,431,232
39 14:10:02 $130.68 $334,712,256 $70,856,600 $334,712,256
40 14:04:02 $130.38 $333,938,176 $70,977,584 $333,938,176
41 13:58:02 $129.84 $332,550,464 $70,948,304 $332,550,464
42 13:52:02 $129.62 $331,983,328 $70,608,008 $331,983,328
43 13:46:01 $129.85 $332,574,720 $70,644,184 $332,574,720
44 13:40:01 $129.84 $332,562,560 $70,507,168 $332,562,560
45 13:34:02 $129.46 $331,571,008 $70,408,520 $331,571,008
46 13:28:02 $129.58 $331,884,672 $70,325,952 $331,884,672
47 13:22:02 $129.73 $332,280,480 $69,867,720 $332,280,480
48 13:16:02 $131.29 $336,277,984 $69,777,448 $336,277,984
49 13:10:01 $131.43 $336,637,408 $70,121,072 $336,637,408
50 13:04:01 $131.38 $336,500,640 $70,373,144 $336,500,640
51 12:58:02 $131.31 $336,313,792 $70,449,320 $336,313,792
52 12:52:02 $131.37 $336,475,904 $70,767,888 $336,475,904
53 12:46:03 $131.34 $336,391,776 $71,145,016 $336,391,776
54 12:40:01 $131.5 $336,809,824 $71,777,864 $336,809,824
55 12:34:01 $131.48 $336,766,688 $72,119,712 $336,766,688
56 12:28:01 $131.48 $336,762,944 $72,270,216 $336,762,944
57 12:22:02 $132.01 $338,126,144 $72,112,152 $338,126,144
58 12:16:02 $131.75 $337,445,504 $72,429,672 $337,445,504
59 12:10:01 $132.01 $338,109,344 $73,218,920 $338,109,344
60 12:04:01 $132.3 $338,869,696 $74,369,504 $338,869,696
61 11:58:02 $132.38 $339,063,872 $74,550,672 $339,063,872
62 11:52:03 $132.99 $340,625,568 $74,329,600 $340,625,568
63 11:46:01 $132.58 $339,584,000 $74,168,376 $339,584,000
64 11:40:01 $132.33 $338,922,912 $74,081,952 $338,922,912
65 11:34:02 $132.65 $339,746,368 $73,723,648 $339,746,368
66 11:28:01 $132.37 $339,031,200 $73,819,560 $339,031,200
67 11:22:02 $132.61 $339,640,192 $74,134,704 $339,640,192
68 11:16:02 $132.68 $339,839,264 $74,620,264 $339,839,264
69 11:10:02 $132.54 $339,477,856 $74,552,224 $339,477,856
70 11:04:01 $132.82 $340,181,536 $74,589,112 $340,181,536
71 10:58:02 $132.58 $339,569,984 $74,976,264 $339,569,984
72 10:52:02 $132.82 $340,197,184 $74,769,872 $340,197,184
73 10:46:02 $133.14 $341,017,376 $75,618,304 $341,017,376
74 10:40:01 $132.68 $339,818,528 $75,558,504 $339,818,528
75 10:34:02 $133.34 $341,516,704 $75,454,736 $341,516,704
76 10:28:01 $133.41 $341,688,352 $75,029,960 $341,688,352
77 10:22:01 $133 $340,653,888 $75,556,472 $340,653,888
78 10:16:02 $132.75 $340,003,008 $75,265,752 $340,003,008
79 10:10:02 $132.65 $339,760,480 $75,371,336 $339,760,480
80 10:04:01 $132.21 $338,620,224 $75,778,952 $338,620,224
81 09:58:01 $132.13 $338,424,480 $75,645,400 $338,424,480
82 09:52:02 $132.49 $339,336,160 $75,533,592 $339,336,160
83 09:46:01 $132.39 $339,079,488 $75,528,232 $339,079,488
84 09:40:02 $132.29 $338,836,928 $75,356,352 $338,836,928
85 09:34:02 $132.22 $338,650,528 $75,371,488 $338,650,528
86 09:28:02 $132.36 $338,998,240 $75,288,352 $338,998,240
87 09:22:01 $132.71 $339,916,480 $75,315,152 $339,916,480
88 09:16:01 $133.02 $340,701,504 $75,074,256 $340,701,504
89 09:10:06 $132.87 $340,306,496 $75,001,440 $340,306,496
90 09:04:01 $132.68 $339,822,144 $75,492,976 $339,822,144
91 08:58:01 $132.84 $340,231,296 $75,644,688 $340,231,296
92 08:52:01 $132.41 $339,127,296 $75,939,048 $339,127,296
93 08:46:01 $132.32 $338,910,016 $76,395,696 $338,910,016
94 08:40:01 $132.59 $339,601,760 $76,256,608 $339,601,760
95 08:34:02 $132.5 $339,368,480 $76,777,320 $339,368,480
96 08:28:02 $132.1 $338,349,696 $76,775,496 $338,349,696
97 08:22:02 $132.44 $339,204,896 $77,071,144 $339,204,896
98 08:16:02 $132.11 $338,379,648 $77,232,288 $338,379,648
99 08:10:01 $132.53 $339,458,240 $77,766,336 $339,458,240
100 08:04:01 $132.82 $340,193,920 $78,664,776 $340,193,920
101 07:58:02 $133.1 $340,902,016 $79,575,616 $340,902,016
102 07:52:02 $133.09 $340,885,888 $82,313,416 $340,885,888
103 07:46:01 $133.53 $341,996,864 $84,659,728 $341,996,864
104 07:40:01 $133.44 $341,766,688 $86,068,128 $341,766,688
105 07:34:02 $133.62 $342,246,048 $87,528,344 $342,246,048
106 07:28:01 $133.33 $341,498,720 $87,864,832 $341,498,720
107 07:22:03 $133.33 $341,491,328 $89,195,968 $341,491,328
108 07:16:01 $133.27 $341,334,240 $89,275,856 $341,334,240
109 07:10:02 $133.06 $340,803,168 $89,731,400 $340,803,168
110 07:04:02 $133.63 $342,257,536 $90,634,000 $342,257,536
111 06:58:02 $133.26 $341,322,368 $89,946,712 $341,322,368
112 06:52:02 $132.73 $339,960,000 $89,401,336 $339,960,000
113 06:46:01 $132.68 $339,824,672 $89,536,808 $339,824,672
114 06:40:02 $132.35 $338,976,640 $89,387,424 $338,976,640
115 06:34:02 $132.74 $339,988,992 $89,122,840 $339,988,992
116 06:28:02 $132.32 $338,913,376 $89,323,816 $338,913,376
117 06:22:02 $132.13 $338,421,728 $88,778,488 $338,421,728
118 06:16:02 $131.8 $337,575,072 $88,999,152 $337,575,072
119 06:10:01 $131.68 $337,264,256 $88,880,480 $337,264,256
120 06:04:02 $131.72 $337,373,696 $88,822,432 $337,373,696
121 05:58:01 $132.34 $338,967,328 $89,017,304 $338,967,328
122 05:52:02 $132.47 $339,292,288 $88,829,320 $339,292,288
123 05:46:01 $132.91 $340,425,984 $88,893,400 $340,425,984
124 05:40:01 $132.71 $339,919,264 $88,855,064 $339,919,264
125 05:34:02 $132.7 $339,871,296 $88,400,008 $339,871,296
126 05:28:02 $132.34 $338,968,736 $88,683,544 $338,968,736
127 05:22:02 $132.48 $339,328,672 $88,858,560 $339,328,672
128 05:16:01 $132.72 $339,941,280 $88,281,136 $339,941,280
129 05:10:02 $132.49 $339,336,224 $88,585,120 $339,336,224
130 05:04:02 $132.8 $340,137,856 $88,678,808 $340,137,856
131 04:58:02 $133.92 $342,998,656 $88,786,512 $342,998,656
132 04:52:02 $134.54 $344,606,656 $88,688,720 $344,606,656
133 04:46:02 $134.51 $344,517,120 $88,363,288 $344,517,120
134 04:40:01 $134.72 $345,043,136 $88,935,424 $345,043,136
135 04:34:02 $134.68 $344,940,320 $88,925,280 $344,940,320
136 04:28:01 $134.35 $344,115,616 $88,751,824 $344,115,616
137 04:22:02 $134.56 $344,655,296 $88,922,824 $344,655,296
138 04:16:02 $134.62 $344,803,648 $88,875,576 $344,803,648
139 04:10:04 $133.66 $342,332,096 $88,505,008 $342,332,096
140 04:04:02 $133.59 $342,160,416 $88,427,344 $342,160,416
141 03:58:02 $133.43 $341,759,264 $88,473,864 $341,759,264
142 03:52:02 $133.98 $343,166,752 $88,775,104 $343,166,752
143 03:46:02 $133.67 $342,376,608 $88,418,656 $342,376,608
144 03:40:01 $132.96 $340,547,808 $88,010,792 $340,547,808
145 03:34:02 $133.21 $341,189,024 $88,188,888 $341,189,024
146 03:28:01 $133.3 $341,425,088 $88,482,064 $341,425,088
147 03:22:02 $133.52 $341,976,896 $88,213,168 $341,976,896
148 03:16:02 $132.97 $340,567,776 $87,511,424 $340,567,776
149 03:10:04 $132.78 $340,096,032 $87,887,200 $340,096,032
150 03:04:02 $132.17 $338,515,872 $87,843,408 $338,515,872
151 02:58:02 $132.15 $338,464,032 $87,939,040 $338,464,032
152 02:52:02 $132.55 $339,502,208 $87,959,408 $339,502,208
153 02:46:01 $132.62 $339,681,600 $88,268,648 $339,681,600
154 02:40:01 $132.62 $339,669,152 $88,165,200 $339,669,152
155 02:34:01 $132.13 $338,431,776 $87,626,056 $338,431,776
156 02:28:01 $132.4 $339,116,448 $88,111,704 $339,116,448
157 02:22:02 $132.17 $338,533,440 $88,251,560 $338,533,440
158 02:16:01 $132.14 $338,448,288 $88,280,568 $338,448,288
159 02:10:02 $132.05 $338,213,344 $88,586,176 $338,213,344
160 02:04:01 $132.07 $338,263,616 $88,646,272 $338,263,616
161 01:58:02 $132.34 $338,972,064 $88,261,848 $338,972,064
162 01:52:02 $132.36 $339,006,432 $88,879,984 $339,006,432
163 01:46:01 $132.67 $339,804,480 $88,658,080 $339,804,480
164 01:40:01 $132.83 $340,203,008 $88,671,832 $340,203,008
165 01:34:01 $132.79 $340,114,912 $88,218,552 $340,114,912
166 01:28:01 $132.77 $340,069,952 $88,730,848 $340,069,952
167 01:22:01 $132.99 $340,615,968 $88,531,120 $340,615,968
168 01:16:01 $132.66 $339,767,360 $88,620,760 $339,767,360
169 01:10:02 $133.2 $341,160,384 $88,720,312 $341,160,384
170 01:04:02 $133.01 $340,668,288 $88,665,864 $340,668,288
171 00:58:01 $133 $340,652,032 $88,234,544 $340,652,032
172 00:52:02 $133.49 $341,916,032 $88,129,904 $341,916,032
173 00:46:01 $132.88 $340,338,720 $88,605,416 $340,338,720
174 00:40:02 $132.76 $340,027,424 $87,946,488 $340,027,424
175 00:34:01 $132.59 $339,612,480 $88,675,928 $339,612,480
176 00:28:02 $132.49 $339,348,736 $88,607,072 $339,348,736
177 00:22:02 $132.46 $339,278,592 $88,481,680 $339,278,592
178 00:16:02 $132.16 $338,489,472 $88,481,344 $338,489,472
179 00:10:02 $130.82 $335,079,136 $86,955,232 $335,079,136
180 00:04:01 $131.67 $337,240,864 $88,192,344 $337,240,864

Compound Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.41 -0.46% -3.67% $7.57 M 3,147,695 $? YEP COIN seven day chart
2 $0.00861863 -4.14% -7.80% $5.17 M 600,000,000 $120.25 K district0x seven day chart
3 $0.01884026 -0.45% 16.11% $1.15 M 61,139,249 $5.40 SolarCoin seven day chart
4 $0.00168449 3.85% 1.25% $293.28 K 174,107,527 $12.54 K Ether Zero seven day chart
5 $0.00190718 -0.67% -5.56% $206.28 K 108,157,249 $8.13 K Jarvis+ seven day chart
6 $0.00099511 -19.49% -3.52% $168.32 K 169,144,018 $600.52 K HOQU seven day chart
7 $0.00064031 -0.60% -2.04% $3.27 K 5,103,634 $? 1X2 COIN seven day chart


* All Date/Time are in UTC time.