Send Feedback
Compound (COMP)
$311.5 USD (-1.25%)
0.00507884 BTC
Rank
68
1H
0.67%
24H
-1.25%
7D
-1.72%
Market Cap
$1,874,880,000.00
USD
Volume (24h)
$142,745,000
USD
Circulating Supply
6,018,900 COMP
Max Supply
10,000,000 COMP
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Compound Latest News
Compound Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Compound (COMP) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
f26888....0xc00e9
1 COMP =
$311.5 USD
COMP1 USD = 311.49979601388 COMP
Compound (COMP) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 23, 2021 | $315.96 | $317.66 | $307.57 | $308.94 | $138,409,024 | $1,859,473,664 |
| 2 | Oct 22, 2021 | $316.93 | $328.31 | $313.02 | $315.77 | $132,212,344 | $1,901,334,144 |
| 3 | Oct 21, 2021 | $322.98 | $335.2 | $313.37 | $315.18 | $201,343,264 | $1,918,486,144 |
| 4 | Oct 20, 2021 | $307.01 | $329.05 | $304.69 | $322.34 | $163,089,680 | $1,940,139,648 |
| 5 | Oct 19, 2021 | $304.04 | $309.29 | $302.1 | $306.82 | $104,253,280 | $1,846,723,456 |
| 6 | Oct 18, 2021 | $311.09 | $312.86 | $299.65 | $305.98 | $124,212,320 | $1,841,665,792 |
| 7 | Oct 17, 2021 | $316.72 | $323.01 | $303.21 | $310.37 | $118,848,736 | $1,708,956,160 |
| 8 | Oct 16, 2021 | $317.59 | $330.26 | $314.21 | $317.22 | $144,489,232 | $1,746,654,592 |
| 9 | Oct 15, 2021 | $314.83 | $324.15 | $301.44 | $317.93 | $175,842,352 | $1,750,582,784 |
| 10 | Oct 14, 2021 | $305.95 | $321.55 | $305.55 | $314.73 | $135,772,656 | $1,732,952,704 |
| 11 | Oct 13, 2021 | $306.53 | $309.05 | $297.44 | $303.42 | $124,192,976 | $1,670,660,736 |
| 12 | Oct 12, 2021 | $301.68 | $309.37 | $288.36 | $306.77 | $143,472,400 | $1,689,088,512 |
| 13 | Oct 11, 2021 | $302.31 | $318.28 | $295.66 | $301.42 | $131,220,376 | $1,659,673,984 |
| 14 | Oct 10, 2021 | $329.35 | $331.01 | $306.79 | $309.9 | $128,876,832 | $1,706,345,472 |
| 15 | Oct 09, 2021 | $312.86 | $333.69 | $311.41 | $332.49 | $161,174,800 | $1,830,730,368 |
| 16 | Oct 08, 2021 | $315.48 | $335.59 | $312.61 | $313.32 | $216,867,600 | $1,725,168,000 |
| 17 | Oct 07, 2021 | $305.33 | $324.6 | $299.07 | $315.86 | $215,127,744 | $1,739,148,928 |
| 18 | Oct 06, 2021 | $309.72 | $314.17 | $290.94 | $307.83 | $220,497,136 | $1,694,937,216 |
| 19 | Oct 05, 2021 | $311.82 | $320.22 | $304.63 | $308.32 | $239,974,192 | $1,697,669,888 |
| 20 | Oct 04, 2021 | $325.51 | $325.74 | $310.37 | $313.51 | $222,236,288 | $1,724,676,608 |
| 21 | Oct 03, 2021 | $338.89 | $344.77 | $322.12 | $326.12 | $233,744,400 | $1,792,836,480 |
| 22 | Oct 02, 2021 | $326.69 | $349.39 | $318.33 | $343.67 | $208,400,912 | $1,911,785,472 |
| 23 | Oct 01, 2021 | $318.11 | $329.43 | $309.37 | $322.74 | $261,719,920 | $1,776,486,528 |
| 24 | Sep 30, 2021 | $302.83 | $309.77 | $287.93 | $308.41 | $493,625,216 | $1,632,949,248 |
| 25 | Sep 29, 2021 | $319.49 | $337.77 | $314.96 | $315.02 | $101,641,008 | $1,734,508,160 |
| 26 | Sep 28, 2021 | $338.13 | $342.76 | $320.32 | $324.39 | $117,681,416 | $1,802,868,224 |
| 27 | Sep 27, 2021 | $353.85 | $372.78 | $340.33 | $346.45 | $161,481,536 | $1,903,529,472 |
| 28 | Sep 26, 2021 | $330.78 | $357.99 | $310.95 | $352.03 | $173,859,520 | $1,947,660,032 |
| 29 | Sep 25, 2021 | $342.05 | $346.85 | $328.49 | $333.09 | $121,571,840 | $1,842,131,456 |
| 30 | Sep 24, 2021 | $374.96 | $375.42 | $321.55 | $345.67 | $194,389,648 | $1,775,199,104 |
Compound Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $8.06 | -0.47% | -1.53% | $249.80 M | 30,995,000 | $10.10 M |
 |
|
|
2
|
2 | $0.0000019622 | 0.18% | 2.22% | $82.53 K | 42,059,629,621 | $? |
 |
|
|
3
|
3 | $0.0074486783 | 0.31% | 15.08% | $0.00 | ? | $879.48 K |
 |
|
|
4
|
4 | $1.34 | -0.35% | -4.57% | $0.00 | ? | $300.94 K |
 |
|
|
5
|
5 | $0.0035173352 | 0.55% | -10.08% | $0.00 | ? | $68.24 K |
 |
|
|
6
|
6 | $0.0000000010 | 0.69% | 14.15% | $0.00 | ? | $17.63 K |
 |
|
|
7
|
7 | $0.0058643361 | 0.5% | -6.42% | $0.00 | ? | $16.06 K |
 |
