Market Cap: $2,549,722,386,336.51
24h Vol: $84,415,562,091.25
BTC Dominance: 45.307900263741%
Cryptocurrencies: 6,744
Markets: 46,781
Eth Gas: 137 Gwei

Send Feedback
Compound

Compound (COMP)

$311.5 USD (-1.25%)
0.00507884 BTC

Low (24h)

High (24h)

$311.5

$328.31

Rank
68
1H
0.67%
24H
-1.25%
7D
-1.72%

Market Cap

$1,874,880,000.00 USD

Volume (24h)

$142,745,000 USD

Circulating Supply

6,018,900 COMP

Max Supply

10,000,000 COMP

Compound Latest News

Compound Stock Price Chart

No team data found

Compound (COMP) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 COMP = $311.5 USD
CompoundCOMP
1 USD = 311.49979601388 COMP


CompoundCompound (COMP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2021 $315.96 $317.66 $307.57 $308.94 $138,409,024 $1,859,473,664
2 Oct 22, 2021 $316.93 $328.31 $313.02 $315.77 $132,212,344 $1,901,334,144
3 Oct 21, 2021 $322.98 $335.2 $313.37 $315.18 $201,343,264 $1,918,486,144
4 Oct 20, 2021 $307.01 $329.05 $304.69 $322.34 $163,089,680 $1,940,139,648
5 Oct 19, 2021 $304.04 $309.29 $302.1 $306.82 $104,253,280 $1,846,723,456
6 Oct 18, 2021 $311.09 $312.86 $299.65 $305.98 $124,212,320 $1,841,665,792
7 Oct 17, 2021 $316.72 $323.01 $303.21 $310.37 $118,848,736 $1,708,956,160
8 Oct 16, 2021 $317.59 $330.26 $314.21 $317.22 $144,489,232 $1,746,654,592
9 Oct 15, 2021 $314.83 $324.15 $301.44 $317.93 $175,842,352 $1,750,582,784
10 Oct 14, 2021 $305.95 $321.55 $305.55 $314.73 $135,772,656 $1,732,952,704
11 Oct 13, 2021 $306.53 $309.05 $297.44 $303.42 $124,192,976 $1,670,660,736
12 Oct 12, 2021 $301.68 $309.37 $288.36 $306.77 $143,472,400 $1,689,088,512
13 Oct 11, 2021 $302.31 $318.28 $295.66 $301.42 $131,220,376 $1,659,673,984
14 Oct 10, 2021 $329.35 $331.01 $306.79 $309.9 $128,876,832 $1,706,345,472
15 Oct 09, 2021 $312.86 $333.69 $311.41 $332.49 $161,174,800 $1,830,730,368
16 Oct 08, 2021 $315.48 $335.59 $312.61 $313.32 $216,867,600 $1,725,168,000
17 Oct 07, 2021 $305.33 $324.6 $299.07 $315.86 $215,127,744 $1,739,148,928
18 Oct 06, 2021 $309.72 $314.17 $290.94 $307.83 $220,497,136 $1,694,937,216
19 Oct 05, 2021 $311.82 $320.22 $304.63 $308.32 $239,974,192 $1,697,669,888
20 Oct 04, 2021 $325.51 $325.74 $310.37 $313.51 $222,236,288 $1,724,676,608
21 Oct 03, 2021 $338.89 $344.77 $322.12 $326.12 $233,744,400 $1,792,836,480
22 Oct 02, 2021 $326.69 $349.39 $318.33 $343.67 $208,400,912 $1,911,785,472
23 Oct 01, 2021 $318.11 $329.43 $309.37 $322.74 $261,719,920 $1,776,486,528
24 Sep 30, 2021 $302.83 $309.77 $287.93 $308.41 $493,625,216 $1,632,949,248
25 Sep 29, 2021 $319.49 $337.77 $314.96 $315.02 $101,641,008 $1,734,508,160
26 Sep 28, 2021 $338.13 $342.76 $320.32 $324.39 $117,681,416 $1,802,868,224
27 Sep 27, 2021 $353.85 $372.78 $340.33 $346.45 $161,481,536 $1,903,529,472
28 Sep 26, 2021 $330.78 $357.99 $310.95 $352.03 $173,859,520 $1,947,660,032
29 Sep 25, 2021 $342.05 $346.85 $328.49 $333.09 $121,571,840 $1,842,131,456
30 Sep 24, 2021 $374.96 $375.42 $321.55 $345.67 $194,389,648 $1,775,199,104

Compound Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $8.06 -0.47% -1.53% $249.80 M 30,995,000 $10.10 M Orion Protocol seven day chart
2
2 $0.0000019622 0.18% 2.22% $82.53 K 42,059,629,621 $? Photon seven day chart
3
3 $0.0074486783 0.31% 15.08% $0.00 ? $879.48 K Wrapped ECOMI seven day chart
4
4 $1.34 -0.35% -4.57% $0.00 ? $300.94 K ProjectOasis seven day chart
5
5 $0.0035173352 0.55% -10.08% $0.00 ? $68.24 K Realfinance Network seven day chart
6
6 $0.0000000010 0.69% 14.15% $0.00 ? $17.63 K Chihua Token seven day chart
7
7 $0.0058643361 0.5% -6.42% $0.00 ? $16.06 K RugZombie seven day chart