Market Cap: $2,236,711,093,292.68
24h Vol: $308,021,220,249.71
BTC Dominance: 51.458183061035%
Cryptocurrencies: 4,726
Markets: 38,527
Eth Gas: 137 Gwei

Compound

Compound (COMP)

$564.31 USD (-1.83%)
0.23204400 BTC
Rank
52
1H
-2.31%
24H
-1.83%
7D
24.01%

Market Cap

$2,864,340,000.00 USD

Volume (24h)

$601,091,000 USD

Circulating Supply

5,075,800 COMP

Max Supply

10,000,000 COMP

Compound Latest News

Compound Stock Price Chart

No team data found

Compound (COMP) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 COMP = $564.31 USD
CompoundCOMP
1 USD = 564.313 COMP


CompoundCompound (COMP) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:53:02 $563.54 $2,860,392,448 $600,826,624 $2,860,392,448
2 23:47:02 $565.15 $2,868,605,440 $601,198,784 $2,868,605,440
3 23:41:02 $567.3 $2,879,478,784 $602,870,720 $2,879,478,784
4 23:35:02 $566.16 $2,873,720,064 $602,547,200 $2,873,720,064
5 23:29:02 $568.06 $2,883,336,192 $603,037,568 $2,883,336,192
6 23:23:02 $566.47 $2,875,269,120 $602,957,824 $2,875,269,120
7 23:17:03 $566.4 $2,874,912,256 $603,677,568 $2,874,912,256
8 23:11:02 $565.96 $2,872,702,720 $603,809,280 $2,872,702,720
9 23:05:02 $565.14 $2,868,552,704 $602,956,928 $2,868,552,704
10 22:59:03 $566.33 $2,874,557,184 $607,265,344 $2,874,557,184
11 22:53:03 $569.19 $2,889,105,152 $607,353,216 $2,889,105,152
12 22:47:02 $569.73 $2,891,826,432 $608,289,984 $2,891,826,432
13 22:41:02 $570.65 $2,896,517,888 $609,977,024 $2,896,517,888
14 22:35:03 $573.19 $2,909,402,368 $611,429,568 $2,909,402,368
15 22:29:03 $571.3 $2,899,829,248 $609,351,360 $2,899,829,248
16 22:23:03 $572.3 $2,904,869,632 $609,400,000 $2,904,869,632
17 22:17:02 $577.05 $2,928,999,936 $610,922,944 $2,928,999,936
18 22:11:03 $578.61 $2,936,911,360 $612,353,728 $2,936,911,360
19 22:05:02 $577.25 $2,930,015,488 $611,816,960 $2,930,015,488
20 21:59:02 $577.84 $2,932,987,648 $616,539,584 $2,932,987,648
21 21:53:02 $578.65 $2,937,105,920 $617,064,064 $2,937,105,920
22 21:47:03 $578.43 $2,935,991,552 $617,092,160 $2,935,991,552
23 21:41:03 $578.05 $2,934,082,304 $616,597,120 $2,934,082,304
24 21:35:03 $578.39 $2,935,782,656 $615,868,096 $2,935,782,656
25 21:29:02 $576.81 $2,927,791,104 $615,578,560 $2,927,791,104
26 21:23:02 $577.5 $2,931,268,608 $616,654,144 $2,931,268,608
27 21:17:02 $577.08 $2,929,164,288 $617,456,128 $2,929,164,288
28 21:11:03 $577 $2,928,733,440 $617,236,928 $2,928,733,440
29 21:05:03 $577.9 $2,933,306,112 $618,711,808 $2,933,306,112
30 20:59:02 $578.02 $2,933,902,080 $622,340,160 $2,933,902,080
31 20:53:03 $577 $2,928,731,648 $622,339,968 $2,928,731,648
32 20:47:02 $575.84 $2,922,867,456 $621,857,344 $2,922,867,456
33 20:41:02 $573.65 $2,911,714,048 $622,565,504 $2,911,714,048
34 20:35:03 $574.84 $2,917,747,200 $623,524,160 $2,917,747,200
35 20:29:02 $574.69 $2,917,022,720 $620,022,464 $2,917,022,720
36 20:23:02 $578.1 $2,934,331,392 $626,408,384 $2,934,331,392
37 20:17:03 $577.78 $2,932,678,400 $628,275,008 $2,932,678,400
38 20:11:03 $580.96 $2,948,720,128 $631,073,856 $2,948,720,128
39 20:05:02 $577.92 $2,933,323,520 $630,990,272 $2,933,323,520
40 19:59:02 $581.07 $2,949,275,648 $638,230,528 $2,949,275,648
41 19:53:03 $578.63 $2,936,925,952 $639,649,792 $2,936,925,952
42 19:47:02 $579.26 $2,940,087,040 $640,253,184 $2,940,087,040
43 19:41:03 $578.13 $2,934,369,792 $641,204,992 $2,934,369,792
44 19:35:03 $577.96 $2,933,506,560 $641,961,984 $2,933,506,560
45 19:29:02 $575.92 $2,923,132,160 $643,300,608 $2,923,132,160
46 19:23:02 $575.43 $2,920,668,160 $646,046,464 $2,920,668,160
47 19:17:02 $581.3 $2,950,480,384 $649,035,200 $2,950,480,384
48 19:11:03 $583.39 $2,961,084,928 $650,684,224 $2,961,084,928
49 19:05:03 $582.47 $2,956,392,448 $651,491,520 $2,956,392,448
50 18:59:02 $584.05 $2,964,432,384 $659,477,632 $2,964,432,384
51 18:53:03 $584.31 $2,965,742,080 $661,891,584 $2,965,742,080
52 18:47:03 $583.62 $2,962,246,912 $664,850,752 $2,962,246,912
53 18:41:02 $583.26 $2,960,392,960 $669,236,672 $2,960,392,960
54 18:35:03 $583.37 $2,960,969,472 $672,795,520 $2,960,969,472
55 18:29:03 $585.71 $2,972,862,720 $678,236,544 $2,972,862,720
56 18:23:02 $585.25 $2,970,528,768 $687,940,096 $2,970,528,768
57 18:17:02 $588.85 $2,988,802,560 $697,512,512 $2,988,802,560
58 18:11:02 $590.62 $2,997,743,872 $701,559,232 $2,997,743,872
59 18:05:03 $598.79 $3,039,255,552 $708,039,424 $3,039,255,552
60 17:59:02 $597.01 $3,030,180,096 $718,004,800 $3,030,180,096
61 17:53:02 $592.03 $3,004,899,840 $714,940,352 $3,004,899,840
62 17:47:03 $590.06 $2,994,903,040 $714,099,008 $2,994,903,040
63 17:41:03 $590.39 $2,996,588,288 $713,625,408 $2,996,588,288
64 17:35:02 $589.4 $2,991,565,312 $714,137,024 $2,991,565,312
65 17:29:02 $589.66 $2,992,867,072 $715,256,640 $2,992,867,072
66 17:23:03 $586.61 $2,977,422,080 $713,529,984 $2,977,422,080
67 17:17:03 $585.04 $2,969,447,168 $713,482,688 $2,969,447,168
68 17:11:03 $583.37 $2,960,991,488 $714,001,664 $2,960,991,488
69 17:05:02 $587.71 $2,983,014,656 $718,619,648 $2,983,014,656
70 16:59:03 $590.54 $2,997,335,296 $728,944,000 $2,997,335,296
71 16:53:03 $591.16 $3,000,487,168 $728,290,944 $3,000,487,168
72 16:47:02 $584.3 $2,965,702,400 $721,857,920 $2,965,702,400
73 16:41:03 $580.59 $2,946,858,240 $718,918,592 $2,946,858,240
74 16:35:03 $579.33 $2,940,482,048 $714,730,112 $2,940,482,048
75 16:29:02 $582.45 $2,956,284,160 $715,199,424 $2,956,284,160
76 16:23:03 $581.64 $2,952,174,848 $715,316,096 $2,952,174,848
77 16:17:03 $586.82 $2,978,475,008 $716,488,256 $2,978,475,008
78 16:11:03 $584.81 $2,968,372,992 $714,469,696 $2,968,372,992
79 16:05:04 $591.22 $3,000,889,600 $714,731,712 $3,000,889,600
80 15:59:03 $596.66 $3,028,502,272 $719,511,296 $3,028,502,272
81 15:53:02 $596.69 $3,028,662,016 $719,872,896 $3,028,662,016
82 15:47:03 $600.35 $3,047,260,672 $719,364,224 $3,047,260,672
83 15:41:02 $601.16 $3,051,376,896 $718,347,968 $3,051,376,896
84 15:35:03 $603.06 $3,061,022,208 $718,949,952 $3,061,022,208
85 15:29:02 $601.2 $3,051,576,320 $716,817,536 $3,051,576,320
86 15:23:03 $598.65 $3,038,604,288 $715,513,728 $3,038,604,288
87 15:17:02 $596.07 $3,025,510,912 $713,355,520 $3,025,510,912
88 15:11:04 $600.64 $3,048,716,032 $712,618,496 $3,048,716,032
89 15:05:03 $602.38 $3,057,558,272 $710,933,952 $3,057,558,272
90 14:59:02 $595.91 $3,024,705,536 $707,489,024 $3,024,705,536
91 14:53:02 $596.11 $3,025,746,432 $706,337,152 $3,025,746,432
92 14:47:03 $595.51 $3,022,670,080 $703,742,016 $3,022,670,080
93 14:41:03 $591.99 $3,004,809,472 $702,073,920 $3,004,809,472
94 14:35:02 $592.13 $3,005,518,336 $699,854,912 $3,005,518,336
95 14:29:03 $592.93 $3,009,595,648 $698,252,992 $3,009,595,648
96 14:23:03 $594.7 $3,018,568,448 $696,051,264 $3,018,568,448
97 14:17:02 $594.59 $3,018,028,032 $695,963,456 $3,018,028,032
98 14:11:03 $592.83 $3,009,097,472 $692,671,040 $3,009,097,472
99 14:05:03 $584.35 $2,966,063,360 $688,887,616 $2,966,063,360
100 13:59:03 $575.5 $2,921,136,640 $688,803,264 $2,921,136,640
101 13:53:02 $569.25 $2,889,398,784 $682,717,824 $2,889,398,784
102 13:47:03 $585.6 $2,972,395,264 $687,814,080 $2,972,395,264
103 13:41:03 $598.85 $3,039,659,264 $691,240,192 $3,039,659,264
104 13:35:02 $609.38 $3,093,106,688 $694,088,960 $3,093,106,688
105 13:29:02 $607.76 $3,084,874,496 $691,555,072 $3,084,874,496
106 13:23:03 $611.76 $3,105,157,376 $687,860,224 $3,105,157,376
107 13:17:02 $607.64 $3,084,236,288 $678,324,480 $3,084,236,288
108 13:11:03 $597.86 $3,034,598,144 $667,662,400 $3,034,598,144
109 13:05:03 $592.86 $3,009,238,016 $664,494,592 $3,009,238,016
110 12:59:02 $593.94 $3,014,741,760 $669,029,760 $3,014,741,760
111 12:53:03 $592.14 $3,005,562,112 $667,042,304 $3,005,562,112
112 12:47:02 $592.09 $3,005,328,128 $667,462,720 $3,005,328,128
113 12:41:03 $595.04 $3,020,307,200 $668,980,160 $3,020,307,200
114 12:35:03 $592.97 $3,009,780,736 $666,352,960 $3,009,780,736
115 12:29:02 $590.7 $2,998,260,480 $666,269,760 $2,998,260,480
116 12:23:03 $588.4 $2,986,584,064 $661,417,472 $2,986,584,064
117 12:17:03 $596.3 $3,026,685,696 $665,474,816 $3,026,685,696
118 12:11:03 $599.5 $3,042,946,560 $665,787,264 $3,042,946,560
119 12:05:03 $593.26 $3,011,265,792 $662,334,080 $3,011,265,792
120 11:59:03 $590.98 $2,999,708,160 $665,391,744 $2,999,708,160
121 11:53:03 $586.37 $2,976,314,880 $662,345,408 $2,976,314,880
122 11:47:03 $582.86 $2,958,468,096 $661,781,632 $2,958,468,096
123 11:41:03 $581.63 $2,952,214,272 $661,734,592 $2,952,214,272
124 11:35:02 $570.36 $2,895,013,376 $654,149,248 $2,895,013,376
125 11:29:02 $571.75 $2,902,088,192 $656,421,440 $2,902,088,192
126 11:23:02 $559.03 $2,837,547,520 $652,282,944 $2,837,547,520
127 11:17:02 $566.71 $2,876,516,864 $655,801,280 $2,876,516,864
128 11:11:02 $569.61 $2,891,247,872 $656,711,744 $2,891,247,872
129 11:05:02 $567.38 $2,879,897,856 $654,273,408 $2,879,897,856
130 10:59:03 $563.83 $2,861,883,648 $655,673,792 $2,861,883,648
131 10:53:02 $569.44 $2,890,350,848 $657,247,872 $2,890,350,848
132 10:47:03 $566.36 $2,874,718,976 $653,237,824 $2,874,718,976
133 10:41:03 $572.18 $2,904,281,088 $651,563,776 $2,904,281,088
134 10:35:02 $576.31 $2,925,236,224 $651,562,112 $2,925,236,224
135 10:29:02 $578.37 $2,935,684,608 $647,137,344 $2,935,684,608
136 10:23:02 $578.6 $2,936,850,176 $647,013,056 $2,936,850,176
137 10:17:03 $581.59 $2,952,041,728 $646,759,936 $2,952,041,728
138 10:11:03 $585.49 $2,971,838,720 $645,627,520 $2,971,838,720
139 10:05:02 $574.74 $2,917,247,744 $637,149,824 $2,917,247,744
140 09:59:02 $573.62 $2,911,555,328 $639,208,192 $2,911,555,328
141 09:53:03 $566.24 $2,874,106,624 $635,507,776 $2,874,106,624
142 09:47:02 $567.64 $2,881,202,432 $633,221,376 $2,881,202,432
143 09:41:02 $570.52 $2,895,864,320 $634,256,640 $2,895,864,320
144 09:35:02 $573.42 $2,910,557,696 $633,451,520 $2,910,557,696
145 09:29:03 $577.1 $2,929,223,168 $633,027,456 $2,929,223,168
146 09:23:02 $578.83 $2,938,004,480 $632,478,848 $2,938,004,480
147 09:17:03 $577.04 $2,928,916,480 $628,520,512 $2,928,916,480
148 09:11:03 $580.87 $2,948,363,264 $628,703,040 $2,948,363,264
149 09:05:04 $583.33 $2,960,847,360 $629,600,640 $2,960,847,360
150 08:59:03 $586.3 $2,975,937,280 $634,107,008 $2,975,937,280
151 08:53:03 $585.97 $2,974,270,464 $633,007,232 $2,974,270,464
152 08:47:03 $591.14 $3,000,528,640 $634,373,376 $3,000,528,640
153 08:41:03 $590.04 $2,994,917,376 $632,760,000 $2,994,917,376
154 08:35:03 $588.31 $2,986,157,824 $632,987,520 $2,986,157,824
155 08:29:03 $591.37 $3,001,699,328 $633,585,216 $3,001,699,328
156 08:23:02 $592.23 $3,006,021,376 $633,628,096 $3,006,021,376
157 08:17:02 $597.85 $3,034,546,944 $632,151,552 $3,034,546,944
158 08:11:03 $597.95 $3,035,088,640 $631,608,064 $3,035,088,640
159 08:05:03 $596.65 $3,028,489,216 $627,979,968 $3,028,489,216
160 07:59:03 $605.56 $3,073,694,976 $630,025,280 $3,073,694,976
161 07:53:02 $602.49 $3,058,102,272 $626,172,224 $3,058,102,272
162 07:47:03 $605.25 $3,072,133,120 $614,500,992 $3,072,133,120
163 07:41:03 $592.51 $3,007,480,064 $602,261,632 $3,007,480,064
164 07:35:03 $583.92 $2,963,851,008 $599,222,976 $2,963,851,008
165 07:29:03 $585.32 $2,970,941,184 $597,821,248 $2,970,941,184
166 07:23:03 $576.27 $2,925,037,312 $592,020,800 $2,925,037,312
167 07:17:03 $578.45 $2,936,101,376 $589,195,200 $2,936,101,376
168 07:11:03 $580.13 $2,944,605,952 $584,972,096 $2,944,605,952
169 07:05:03 $569.43 $2,890,309,888 $575,363,264 $2,890,309,888
170 06:59:03 $571.06 $2,898,579,456 $578,181,376 $2,898,579,456
171 06:53:03 $567.96 $2,882,857,216 $575,005,824 $2,882,857,216
172 06:47:03 $569.59 $2,891,117,824 $574,296,128 $2,891,117,824
173 06:41:03 $562.43 $2,854,761,728 $567,671,296 $2,854,761,728
174 06:35:02 $550.03 $2,791,863,808 $557,129,216 $2,791,863,808
175 06:29:03 $542.45 $2,753,359,360 $552,921,280 $2,753,359,360
176 06:23:02 $543.98 $2,761,132,800 $549,984,768 $2,761,132,800
177 06:17:03 $546.12 $2,771,997,184 $550,444,480 $2,771,997,184
178 06:11:03 $545.2 $2,767,309,312 $547,006,016 $2,767,309,312
179 06:05:03 $547.83 $2,780,684,032 $543,727,168 $2,780,684,032
180 05:59:03 $548.82 $2,785,700,096 $548,220,352 $2,785,700,096
181 05:53:03 $556.3 $2,823,692,032 $548,900,288 $2,823,692,032
182 05:47:02 $552.85 $2,806,165,760 $545,178,880 $2,806,165,760
183 05:41:02 $550.66 $2,795,064,064 $542,454,528 $2,795,064,064
184 05:35:03 $550.79 $2,795,724,032 $539,663,296 $2,795,724,032
185 05:29:03 $557.37 $2,829,122,048 $540,588,736 $2,829,122,048
186 05:23:03 $557.96 $2,832,068,352 $539,963,264 $2,832,068,352
187 05:17:02 $556.74 $2,825,891,840 $538,216,768 $2,825,891,840
188 05:11:03 $555.04 $2,817,262,080 $536,402,432 $2,817,262,080
189 05:05:03 $550.83 $2,795,891,200 $532,978,656 $2,795,891,200
190 04:59:03 $553.39 $2,808,887,040 $536,631,392 $2,808,887,040
191 04:53:03 $556 $2,822,121,984 $536,211,168 $2,822,121,984
192 04:47:02 $553.25 $2,808,178,432 $531,125,568 $2,808,178,432
193 04:41:02 $556.13 $2,822,788,864 $531,976,224 $2,822,788,864
194 04:35:03 $561.68 $2,850,952,960 $532,481,952 $2,850,952,960
195 04:29:03 $563.28 $2,859,083,520 $531,828,576 $2,859,083,520
196 04:23:02 $564.19 $2,863,719,424 $530,905,952 $2,863,719,424
197 04:17:03 $558.92 $2,836,952,832 $526,656,128 $2,836,952,832
198 04:11:03 $554.83 $2,816,197,888 $525,202,272 $2,816,197,888
199 04:05:03 $559.33 $2,839,026,944 $526,034,272 $2,839,026,944
200 03:59:03 $560.83 $2,846,651,648 $533,379,680 $2,846,651,648
201 03:53:03 $563.25 $2,858,944,512 $533,571,424 $2,858,944,512
202 03:47:02 $559.81 $2,841,501,696 $531,293,088 $2,841,501,696
203 03:41:03 $559 $2,837,387,008 $528,442,848 $2,837,387,008
204 03:35:02 $558.59 $2,835,313,152 $528,464,000 $2,835,313,152
205 03:29:02 $557.63 $2,830,393,856 $527,316,448 $2,830,393,856
206 03:23:03 $556.14 $2,822,842,624 $525,719,808 $2,822,842,624
207 03:17:03 $554.5 $2,814,522,368 $525,872,928 $2,814,522,368
208 03:11:02 $554.23 $2,813,170,176 $523,623,072 $2,813,170,176
209 03:05:03 $552.57 $2,804,711,680 $522,174,048 $2,804,711,680
210 02:59:03 $552.26 $2,803,165,440 $526,910,208 $2,803,165,440
211 02:53:03 $551.83 $2,800,977,152 $525,921,568 $2,800,977,152
212 02:47:03 $559.21 $2,838,435,328 $526,285,440 $2,838,435,328
213 02:41:03 $560.39 $2,844,420,096 $527,178,816 $2,844,420,096
214 02:35:03 $566.18 $2,873,819,392 $527,490,176 $2,873,819,392
215 02:29:02 $565.62 $2,870,955,776 $528,144,608 $2,870,955,776
216 02:23:03 $566.49 $2,875,366,912 $527,466,880 $2,875,366,912
217 02:17:02 $570.26 $2,894,533,120 $527,506,336 $2,894,533,120
218 02:11:02 $567.47 $2,880,348,928 $524,977,920 $2,880,348,928
219 02:05:03 $566.02 $2,873,022,208 $524,038,752 $2,873,022,208
220 01:59:03 $561.98 $2,852,516,864 $527,429,344 $2,852,516,864
221 01:53:02 $557.17 $2,828,059,648 $524,528,704 $2,828,059,648
222 01:47:04 $556.17 $2,823,028,224 $519,489,312 $2,823,028,224
223 01:41:03 $551.29 $2,798,217,472 $515,137,632 $2,798,217,472
224 01:35:03 $555.75 $2,820,889,088 $517,072,672 $2,820,889,088
225 01:29:03 $560.17 $2,843,321,600 $515,111,968 $2,843,321,600
226 01:23:02 $561.63 $2,850,712,832 $514,323,584 $2,850,712,832
227 01:17:02 $562.91 $2,857,199,872 $512,302,080 $2,857,199,872
228 01:11:03 $570.33 $2,894,897,664 $515,123,200 $2,894,897,664
229 01:05:02 $570.64 $2,896,451,584 $514,460,128 $2,896,451,584
230 00:59:03 $571.35 $2,900,064,768 $523,147,264 $2,900,064,768
231 00:53:02 $575.41 $2,920,656,384 $524,094,688 $2,920,656,384
232 00:47:03 $581.1 $2,949,524,736 $524,049,920 $2,949,524,736
233 00:41:03 $580.92 $2,948,624,896 $523,163,744 $2,948,624,896
234 00:35:03 $581.8 $2,953,117,952 $522,702,336 $2,953,117,952
235 00:29:03 $577.88 $2,933,182,720 $521,174,528 $2,933,182,720
236 00:23:03 $576.38 $2,925,588,992 $520,905,408 $2,925,588,992
237 00:17:03 $571.41 $2,900,347,136 $516,414,176 $2,900,347,136
238 00:11:03 $568.74 $2,886,787,328 $514,421,728 $2,886,787,328
239 00:05:02 $563.54 $2,860,423,424 $511,628,608 $2,860,423,424

Compound Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.79 0.55% -8.87% $21.82 M 12,197,822 $748.15 K OptionRoom seven day chart
2
2 $0.00006684 -0.25% -0.78% $6.02 M 90,000,000,000 $31.87 M BIDR seven day chart
3
3 $0.00307959 -0.70% -2.74% $7.63 K 2,476,893 $0.00 Cannation seven day chart
4
4 $747.15 0.00% -8.23% $0.00 ? $1.93 M YFIONE seven day chart
5
5 $0.00092586 0.91% -9.90% $0.00 ? $9.43 K Super CoinView Token seven day chart
6
6 $3.07 -1.09% -4.34% $0.00 ? $233.36 Groovy Finance seven day chart
7
7 $1.24 -0.75% -4.72% $0.00 ? $? OWL seven day chart