Market Cap: $1,009,785,509,653.20
24h Vol: $111,326,003,051.59
BTC Dominance: 66.122549858171%
Cryptocurrencies: 4,076
Markets: 34,189

Compound

Compound (COMP)

226.1 USD (4.43%)
0.00630059 BTC
Rank
42
1H
0.78%
24H
4.43%
7D
46.92%

Market Cap

$1,005,460,000 USD

Volume (24h)

$248,166,000 USD

Circulating Supply

4,447,000 COMP

Max Supply

10,000,000 COMP

Compound Latest News

Compound Widget Tool Addon

Customize this widget
Copy Code

Compound (COMP) Price in USD with Live Chart & Market Cap


COMP to USD Calculator
COMP
USD

Compound Stock Price Chart

No team data found

Compound Code Progress

No github data found


CompoundCompound (COMP) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:23:02 $226.14 $1,005,639,872 $247,856,576 $1,005,639,872
2 20:17:02 $226.41 $1,006,836,288 $248,594,704 $1,006,836,288
3 20:11:02 $226.03 $1,005,096,960 $249,351,008 $1,005,096,960
4 20:05:01 $226.56 $1,007,430,016 $249,357,392 $1,007,430,016
5 19:59:01 $226.04 $1,005,143,040 $251,079,488 $1,005,143,040
6 19:53:02 $226.49 $1,007,151,360 $251,357,680 $1,007,151,360
7 19:47:02 $226.66 $1,007,910,016 $251,546,576 $1,007,910,016
8 19:41:02 $226.8 $1,008,527,232 $252,394,368 $1,008,527,232
9 19:35:02 $227.39 $1,011,118,784 $251,875,280 $1,011,118,784
10 19:29:02 $226.06 $1,005,240,320 $251,177,392 $1,005,240,320
11 19:23:02 $226.06 $1,005,239,616 $251,257,552 $1,005,239,616
12 19:17:01 $225.79 $1,004,023,296 $251,602,640 $1,004,023,296
13 19:11:01 $225.79 $1,004,031,360 $251,702,480 $1,004,031,360
14 19:05:01 $224.68 $999,083,648 $251,653,776 $999,083,648
15 18:59:01 $224.75 $999,419,200 $252,724,096 $999,419,200
16 18:53:01 $225.55 $1,002,942,464 $253,355,104 $1,002,942,464
17 18:47:02 $225.65 $1,003,394,176 $253,330,480 $1,003,394,176
18 18:41:01 $225.48 $1,002,659,328 $253,398,864 $1,002,659,328
19 18:35:02 $225.69 $1,003,562,368 $254,573,264 $1,003,562,368
20 18:29:01 $224.46 $998,122,112 $254,690,544 $998,122,112
21 18:23:01 $223.89 $995,586,880 $254,951,584 $995,586,880
22 18:17:01 $223.69 $994,679,488 $255,372,144 $994,679,488
23 18:11:01 $223.59 $994,229,056 $255,649,824 $994,229,056
24 18:05:02 $223.36 $993,199,616 $256,414,144 $993,199,616
25 17:59:01 $224.22 $997,062,144 $256,589,952 $997,062,144
26 17:53:02 $223.88 $995,541,888 $256,286,592 $995,541,888
27 17:47:02 $222.52 $989,466,624 $256,003,024 $989,466,624
28 17:41:01 $222.8 $990,733,952 $255,909,312 $990,733,952
29 17:35:01 $223.77 $995,027,840 $255,308,048 $995,027,840
30 17:29:01 $223.56 $994,103,808 $255,069,296 $994,103,808
31 17:23:01 $224.86 $999,896,960 $254,724,336 $999,896,960
32 17:17:01 $227.14 $1,010,012,288 $255,133,088 $1,010,012,288
33 17:11:01 $227.58 $1,011,984,960 $254,833,504 $1,011,984,960
34 17:05:01 $226.51 $1,007,243,328 $255,815,088 $1,007,243,328
35 16:59:01 $225.25 $1,001,630,976 $255,082,800 $1,001,630,976
36 16:53:01 $225.7 $1,003,620,352 $255,260,592 $1,003,620,352
37 16:47:01 $227.79 $1,012,905,792 $255,501,552 $1,012,905,792
38 16:41:01 $225.58 $1,003,094,336 $253,774,016 $1,003,094,336
39 16:35:01 $225.24 $1,001,583,680 $253,457,936 $1,001,583,680
40 16:29:01 $224.55 $998,508,032 $252,823,328 $998,508,032
41 16:23:01 $223.13 $992,209,088 $252,325,600 $992,209,088
42 16:17:01 $224.76 $999,462,848 $252,130,992 $999,462,848
43 16:11:01 $224.97 $1,000,367,488 $252,420,512 $1,000,367,488
44 16:05:01 $226.25 $1,006,073,408 $253,688,672 $1,006,073,408
45 15:59:01 $225.89 $1,004,464,000 $254,490,832 $1,004,464,000
46 15:53:01 $224.8 $999,595,008 $254,176,528 $999,595,008
47 15:47:02 $226.1 $1,005,375,040 $254,563,968 $1,005,375,040
48 15:41:01 $225.85 $1,004,266,432 $254,756,096 $1,004,266,432
49 15:35:02 $225.41 $1,002,335,168 $255,178,656 $1,002,335,168
50 15:29:01 $226.31 $1,006,337,728 $255,557,072 $1,006,337,728
51 15:23:01 $225.55 $1,002,972,096 $255,646,256 $1,002,972,096
52 15:17:01 $225.88 $1,004,410,304 $255,030,960 $1,004,410,304
53 15:11:02 $225.27 $1,001,683,072 $256,198,304 $1,001,683,072
54 15:05:02 $225.26 $1,001,678,720 $257,523,312 $1,001,678,720
55 14:59:01 $224.66 $999,007,040 $257,425,680 $999,007,040
56 14:53:01 $223.59 $994,214,464 $256,142,560 $994,214,464
57 14:47:01 $225.42 $1,002,367,744 $256,217,584 $1,002,367,744
58 14:41:01 $223.41 $993,424,320 $254,807,104 $993,424,320
59 14:35:01 $226.25 $1,006,074,432 $254,584,608 $1,006,074,432
60 14:29:01 $226.23 $1,005,988,160 $254,977,568 $1,005,988,160
61 14:23:01 $226.55 $1,007,406,464 $255,347,424 $1,007,406,464
62 14:17:02 $227.29 $1,010,681,472 $256,148,736 $1,010,681,472
63 14:11:01 $226.83 $1,008,636,352 $255,360,704 $1,008,636,352
64 14:05:02 $226.97 $1,009,224,768 $256,828,608 $1,009,224,768
65 13:59:02 $226.97 $1,009,227,136 $257,442,048 $1,009,227,136
66 13:53:01 $226.6 $1,007,619,584 $257,547,872 $1,007,619,584
67 13:47:02 $226.16 $1,005,638,144 $257,211,392 $1,005,638,144
68 13:41:01 $226.03 $1,005,074,560 $257,263,504 $1,005,074,560
69 13:35:01 $226.75 $1,008,266,624 $257,444,928 $1,008,266,624
70 13:29:01 $226.53 $1,007,283,200 $258,072,048 $1,007,283,200
71 13:23:02 $225.71 $1,003,624,960 $258,712,480 $1,003,624,960
72 13:17:02 $226.7 $1,008,044,032 $257,133,904 $1,008,044,032
73 13:11:02 $224.76 $999,417,920 $257,082,256 $999,417,920
74 13:05:01 $225.21 $1,001,406,848 $256,758,384 $1,001,406,848
75 12:59:02 $226.74 $1,008,222,592 $260,336,096 $1,008,222,592
76 12:53:01 $228.43 $1,015,726,592 $259,590,272 $1,015,726,592
77 12:47:02 $227.9 $1,013,398,464 $259,881,936 $1,013,398,464
78 12:41:02 $228.83 $1,017,512,768 $259,252,448 $1,017,512,768
79 12:35:01 $228.42 $1,015,705,472 $258,403,600 $1,015,705,472
80 12:29:01 $228.29 $1,015,136,384 $259,137,664 $1,015,136,384
81 12:23:02 $228.72 $1,017,025,536 $260,351,184 $1,017,025,536
82 12:17:02 $230.03 $1,022,857,088 $259,413,696 $1,022,857,088
83 12:11:02 $232.29 $1,032,889,024 $257,635,216 $1,032,889,024
84 12:05:02 $230.32 $1,024,126,528 $258,418,432 $1,024,126,528
85 11:59:02 $230.65 $1,025,604,928 $258,509,840 $1,025,604,928
86 11:53:02 $229.33 $1,019,757,760 $254,979,328 $1,019,757,760
87 11:47:02 $227.4 $1,011,149,824 $256,440,992 $1,011,149,824
88 11:41:01 $227.82 $1,013,038,144 $256,876,576 $1,013,038,144
89 11:35:01 $229.02 $1,018,369,536 $257,269,040 $1,018,369,536
90 11:29:01 $228.7 $1,016,954,752 $255,943,328 $1,016,954,752
91 11:23:01 $226.99 $1,009,315,392 $254,712,832 $1,009,315,392
92 11:17:01 $226.99 $1,009,345,920 $254,528,656 $1,009,345,920
93 11:11:02 $226.31 $1,006,292,160 $255,263,984 $1,006,292,160
94 11:05:01 $228.01 $1,013,861,376 $256,642,320 $1,013,861,376
95 10:59:01 $229.87 $1,022,124,416 $260,072,352 $1,022,124,416
96 10:53:01 $232.59 $1,034,235,648 $257,752,128 $1,034,235,648
97 10:47:01 $231.98 $1,031,511,168 $257,902,816 $1,031,511,168
98 10:41:02 $231.31 $1,028,538,112 $258,536,032 $1,028,538,112
99 10:35:02 $231.75 $1,030,497,728 $257,070,048 $1,030,497,728
100 10:29:02 $231.61 $1,029,862,848 $255,964,992 $1,029,862,848
101 10:23:01 $232.55 $1,034,073,408 $259,090,384 $1,034,073,408
102 10:17:02 $233.95 $1,040,273,536 $258,130,336 $1,040,273,536
103 10:11:01 $232.23 $1,032,572,160 $256,188,800 $1,032,572,160
104 10:05:01 $232.74 $1,034,837,120 $257,932,656 $1,034,837,120
105 09:59:01 $233.74 $1,039,289,216 $259,589,280 $1,039,289,216
106 09:53:01 $234.25 $1,041,570,880 $259,997,024 $1,041,570,880
107 09:47:02 $233.99 $1,040,403,648 $259,211,904 $1,040,403,648
108 09:41:01 $234.37 $1,042,095,424 $259,974,368 $1,042,095,424
109 09:35:02 $235.36 $1,046,504,960 $258,351,056 $1,046,504,960
110 09:29:01 $232.03 $1,031,698,816 $255,848,608 $1,031,698,816
111 09:23:01 $231.37 $1,028,768,448 $254,826,016 $1,028,768,448
112 09:17:01 $230.61 $1,025,382,592 $255,812,560 $1,025,382,592
113 09:11:01 $231.07 $1,027,407,872 $254,309,808 $1,027,407,872
114 09:05:02 $232.08 $1,031,906,624 $254,433,936 $1,031,906,624
115 08:59:01 $233.21 $1,036,926,144 $254,513,664 $1,036,926,144
116 08:53:01 $235.11 $1,045,396,160 $253,206,912 $1,045,396,160
117 08:47:01 $234.04 $1,040,651,264 $253,043,952 $1,040,651,264
118 08:41:01 $233.05 $1,036,241,408 $252,078,560 $1,036,241,408
119 08:35:01 $231.74 $1,030,399,104 $251,449,520 $1,030,399,104
120 08:29:01 $231.68 $1,030,142,720 $250,086,272 $1,030,142,720
121 08:23:01 $230.14 $1,023,282,112 $247,368,816 $1,023,282,112
122 08:17:02 $228.72 $1,016,994,944 $246,454,016 $1,016,994,944
123 08:11:01 $228.3 $1,015,115,264 $245,275,280 $1,015,115,264
124 08:05:01 $227.92 $1,013,433,984 $245,339,184 $1,013,433,984
125 07:59:01 $227.53 $1,011,694,656 $246,158,096 $1,011,694,656
126 07:53:01 $226.83 $1,008,558,464 $246,281,328 $1,008,558,464
127 07:47:01 $227.22 $1,010,329,024 $245,723,168 $1,010,329,024
128 07:41:01 $225.22 $1,001,408,000 $245,624,272 $1,001,408,000
129 07:35:02 $224.83 $999,691,968 $245,671,408 $999,691,968
130 07:29:01 $224 $995,987,392 $246,574,080 $995,987,392
131 07:23:01 $224.76 $999,383,232 $246,461,408 $999,383,232
132 07:17:01 $225.13 $1,001,034,688 $246,111,760 $1,001,034,688
133 07:11:01 $224.57 $998,544,896 $244,480,640 $998,544,896
134 07:05:01 $221.83 $986,342,336 $244,009,744 $986,342,336
135 06:59:02 $221.22 $983,642,624 $242,965,792 $983,642,624
136 06:53:01 $219.45 $975,752,448 $243,589,456 $975,752,448
137 06:47:02 $219.6 $976,422,592 $243,111,696 $976,422,592
138 06:41:02 $218.61 $972,025,088 $244,418,832 $972,025,088
139 06:35:02 $219.27 $974,978,496 $244,404,272 $974,978,496
140 06:29:02 $220.03 $978,334,144 $243,624,176 $978,334,144
141 06:23:02 $219.44 $975,696,064 $244,513,056 $975,696,064
142 06:17:01 $220.38 $979,894,208 $245,266,096 $979,894,208
143 06:11:01 $220.28 $979,448,640 $245,580,016 $979,448,640
144 06:05:01 $220.88 $982,086,144 $246,962,064 $982,086,144
145 05:59:01 $221.56 $985,106,624 $246,682,912 $985,106,624
146 05:53:01 $216.44 $962,372,928 $241,813,984 $962,372,928
147 05:47:01 $215.13 $956,532,096 $241,349,872 $956,532,096
148 05:41:01 $213.06 $947,305,408 $240,854,960 $947,305,408
149 05:35:01 $212.88 $946,509,312 $241,892,208 $946,509,312
150 05:29:01 $213.05 $947,286,976 $242,300,224 $947,286,976
151 05:23:01 $214.67 $954,476,864 $242,888,608 $954,476,864
152 05:17:01 $215.48 $958,086,016 $243,295,504 $958,086,016
153 05:11:01 $215.08 $956,294,592 $243,710,016 $956,294,592
154 05:05:28 $214.71 $954,676,416 $243,090,496 $954,676,416
155 04:59:02 $214.44 $953,468,480 $244,872,080 $953,468,480
156 04:53:01 $213.74 $950,334,976 $246,341,696 $950,334,976
157 04:47:02 $213.63 $949,864,896 $245,026,016 $949,864,896
158 04:41:02 $212.97 $946,904,384 $247,092,928 $946,904,384
159 04:35:01 $214.09 $951,927,040 $246,908,256 $951,927,040
160 04:29:01 $214.01 $951,539,328 $248,473,072 $951,539,328
161 04:23:01 $213.17 $947,805,184 $251,549,856 $947,805,184
162 04:17:01 $213.19 $947,884,928 $252,195,744 $947,884,928
163 04:11:01 $214.13 $952,103,488 $250,824,704 $952,103,488
164 04:05:02 $211.28 $939,418,944 $251,117,616 $939,418,944
165 03:59:02 $211.87 $942,028,032 $252,756,640 $942,028,032
166 03:53:01 $209.37 $930,913,280 $253,222,752 $930,913,280
167 03:47:02 $209.42 $931,144,512 $253,145,392 $931,144,512
168 03:41:01 $209.34 $930,763,968 $253,483,568 $930,763,968
169 03:35:01 $209.08 $929,648,576 $253,594,048 $929,648,576
170 03:29:02 $208.05 $925,044,800 $255,475,600 $925,044,800
171 03:23:01 $211.86 $942,004,096 $255,243,552 $942,004,096
172 03:17:01 $212.94 $946,771,136 $255,383,808 $946,771,136
173 03:11:01 $212.87 $946,465,280 $255,239,152 $946,465,280
174 03:05:01 $212.85 $946,410,752 $256,897,072 $946,410,752
175 02:59:01 $213.15 $947,718,848 $257,079,728 $947,718,848
176 02:53:01 $215.42 $957,831,680 $257,309,296 $957,831,680
177 02:47:02 $215.26 $957,088,320 $256,683,616 $957,088,320
178 02:41:01 $215.15 $956,601,280 $256,039,840 $956,601,280
179 02:35:01 $215.6 $958,610,560 $255,791,792 $958,610,560
180 02:29:01 $216.57 $962,924,736 $255,717,008 $962,924,736
181 02:23:01 $216.06 $960,678,016 $256,602,784 $960,678,016
182 02:17:03 $217.68 $967,876,800 $257,547,536 $967,876,800
183 02:11:01 $218.42 $971,141,696 $257,303,504 $971,141,696
184 02:05:02 $218.24 $970,360,640 $257,417,904 $970,360,640
185 01:59:02 $218.02 $969,382,208 $258,483,568 $969,382,208
186 01:53:02 $218.4 $971,075,584 $258,735,648 $971,075,584
187 01:47:02 $218.13 $969,852,032 $259,202,896 $969,852,032
188 01:41:02 $218 $969,278,528 $258,340,848 $969,278,528
189 01:35:01 $217.19 $965,693,888 $258,358,832 $965,693,888
190 01:29:01 $217.51 $967,120,768 $258,365,088 $967,120,768
191 01:23:01 $217.99 $969,250,816 $257,652,512 $969,250,816
192 01:17:01 $217.76 $968,235,392 $257,055,312 $968,235,392
193 01:11:01 $218.92 $973,363,584 $256,761,872 $973,363,584
194 01:05:01 $218.49 $971,463,168 $256,959,648 $971,463,168
195 00:59:01 $218.87 $973,159,680 $257,359,920 $973,159,680
196 00:53:02 $218.53 $971,649,856 $256,931,936 $971,649,856
197 00:47:02 $217.83 $968,541,696 $255,741,040 $968,541,696
198 00:41:02 $218.02 $969,359,744 $255,859,024 $969,359,744
199 00:35:01 $218.35 $970,826,752 $255,674,128 $970,826,752
200 00:29:01 $218.4 $971,052,608 $255,278,864 $971,052,608
201 00:23:01 $218.94 $973,454,016 $255,490,736 $973,454,016
202 00:17:01 $218.08 $969,635,712 $255,220,848 $969,635,712
203 00:11:25 $217.55 $967,273,408 $254,700,304 $967,273,408
204 00:05:01 $217.17 $965,598,592 $255,964,208 $965,598,592

Compound Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.08 0.94% 17.87% $213.90 M 198,199,715 $16.63 M Ampleforth seven day chart
2
2 $0.00071800 0.31% -0.16% $44.06 K 61,364,813 $? Kurrent seven day chart
3
3 $0.00001297 0.00% -0.10% $30.87 K 2,379,530,425 $18.60 XGOX seven day chart
4
4 $0.02154063 5.25% 4.22% $0.00 ? $7.25 M DOTDOWN seven day chart
5
5 $0.37521704 -0.44% 13.97% $0.00 ? $246.59 K CoFiX seven day chart
6
6 $0.00420378 0.01% 0.29% $0.00 ? $161.54 K BSYS seven day chart
7
7 $0.00691179 0.40% -0.49% $0.00 ? $16.69 K OTCBTC Token seven day chart


* All Date/Time are in UTC time.