Compound Latest News
Compound (COMP) Price in USD with Live Chart & Market Cap
COMP to USD Calculator
COMP
USD
No team data found
Compound Code Progress
No github data found
Compound (COMP) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 20:23:02 | $226.14 | $1,005,639,872 | $247,856,576 | $1,005,639,872 |
2 | 20:17:02 | $226.41 | $1,006,836,288 | $248,594,704 | $1,006,836,288 |
3 | 20:11:02 | $226.03 | $1,005,096,960 | $249,351,008 | $1,005,096,960 |
4 | 20:05:01 | $226.56 | $1,007,430,016 | $249,357,392 | $1,007,430,016 |
5 | 19:59:01 | $226.04 | $1,005,143,040 | $251,079,488 | $1,005,143,040 |
6 | 19:53:02 | $226.49 | $1,007,151,360 | $251,357,680 | $1,007,151,360 |
7 | 19:47:02 | $226.66 | $1,007,910,016 | $251,546,576 | $1,007,910,016 |
8 | 19:41:02 | $226.8 | $1,008,527,232 | $252,394,368 | $1,008,527,232 |
9 | 19:35:02 | $227.39 | $1,011,118,784 | $251,875,280 | $1,011,118,784 |
10 | 19:29:02 | $226.06 | $1,005,240,320 | $251,177,392 | $1,005,240,320 |
11 | 19:23:02 | $226.06 | $1,005,239,616 | $251,257,552 | $1,005,239,616 |
12 | 19:17:01 | $225.79 | $1,004,023,296 | $251,602,640 | $1,004,023,296 |
13 | 19:11:01 | $225.79 | $1,004,031,360 | $251,702,480 | $1,004,031,360 |
14 | 19:05:01 | $224.68 | $999,083,648 | $251,653,776 | $999,083,648 |
15 | 18:59:01 | $224.75 | $999,419,200 | $252,724,096 | $999,419,200 |
16 | 18:53:01 | $225.55 | $1,002,942,464 | $253,355,104 | $1,002,942,464 |
17 | 18:47:02 | $225.65 | $1,003,394,176 | $253,330,480 | $1,003,394,176 |
18 | 18:41:01 | $225.48 | $1,002,659,328 | $253,398,864 | $1,002,659,328 |
19 | 18:35:02 | $225.69 | $1,003,562,368 | $254,573,264 | $1,003,562,368 |
20 | 18:29:01 | $224.46 | $998,122,112 | $254,690,544 | $998,122,112 |
21 | 18:23:01 | $223.89 | $995,586,880 | $254,951,584 | $995,586,880 |
22 | 18:17:01 | $223.69 | $994,679,488 | $255,372,144 | $994,679,488 |
23 | 18:11:01 | $223.59 | $994,229,056 | $255,649,824 | $994,229,056 |
24 | 18:05:02 | $223.36 | $993,199,616 | $256,414,144 | $993,199,616 |
25 | 17:59:01 | $224.22 | $997,062,144 | $256,589,952 | $997,062,144 |
26 | 17:53:02 | $223.88 | $995,541,888 | $256,286,592 | $995,541,888 |
27 | 17:47:02 | $222.52 | $989,466,624 | $256,003,024 | $989,466,624 |
28 | 17:41:01 | $222.8 | $990,733,952 | $255,909,312 | $990,733,952 |
29 | 17:35:01 | $223.77 | $995,027,840 | $255,308,048 | $995,027,840 |
30 | 17:29:01 | $223.56 | $994,103,808 | $255,069,296 | $994,103,808 |
31 | 17:23:01 | $224.86 | $999,896,960 | $254,724,336 | $999,896,960 |
32 | 17:17:01 | $227.14 | $1,010,012,288 | $255,133,088 | $1,010,012,288 |
33 | 17:11:01 | $227.58 | $1,011,984,960 | $254,833,504 | $1,011,984,960 |
34 | 17:05:01 | $226.51 | $1,007,243,328 | $255,815,088 | $1,007,243,328 |
35 | 16:59:01 | $225.25 | $1,001,630,976 | $255,082,800 | $1,001,630,976 |
36 | 16:53:01 | $225.7 | $1,003,620,352 | $255,260,592 | $1,003,620,352 |
37 | 16:47:01 | $227.79 | $1,012,905,792 | $255,501,552 | $1,012,905,792 |
38 | 16:41:01 | $225.58 | $1,003,094,336 | $253,774,016 | $1,003,094,336 |
39 | 16:35:01 | $225.24 | $1,001,583,680 | $253,457,936 | $1,001,583,680 |
40 | 16:29:01 | $224.55 | $998,508,032 | $252,823,328 | $998,508,032 |
41 | 16:23:01 | $223.13 | $992,209,088 | $252,325,600 | $992,209,088 |
42 | 16:17:01 | $224.76 | $999,462,848 | $252,130,992 | $999,462,848 |
43 | 16:11:01 | $224.97 | $1,000,367,488 | $252,420,512 | $1,000,367,488 |
44 | 16:05:01 | $226.25 | $1,006,073,408 | $253,688,672 | $1,006,073,408 |
45 | 15:59:01 | $225.89 | $1,004,464,000 | $254,490,832 | $1,004,464,000 |
46 | 15:53:01 | $224.8 | $999,595,008 | $254,176,528 | $999,595,008 |
47 | 15:47:02 | $226.1 | $1,005,375,040 | $254,563,968 | $1,005,375,040 |
48 | 15:41:01 | $225.85 | $1,004,266,432 | $254,756,096 | $1,004,266,432 |
49 | 15:35:02 | $225.41 | $1,002,335,168 | $255,178,656 | $1,002,335,168 |
50 | 15:29:01 | $226.31 | $1,006,337,728 | $255,557,072 | $1,006,337,728 |
51 | 15:23:01 | $225.55 | $1,002,972,096 | $255,646,256 | $1,002,972,096 |
52 | 15:17:01 | $225.88 | $1,004,410,304 | $255,030,960 | $1,004,410,304 |
53 | 15:11:02 | $225.27 | $1,001,683,072 | $256,198,304 | $1,001,683,072 |
54 | 15:05:02 | $225.26 | $1,001,678,720 | $257,523,312 | $1,001,678,720 |
55 | 14:59:01 | $224.66 | $999,007,040 | $257,425,680 | $999,007,040 |
56 | 14:53:01 | $223.59 | $994,214,464 | $256,142,560 | $994,214,464 |
57 | 14:47:01 | $225.42 | $1,002,367,744 | $256,217,584 | $1,002,367,744 |
58 | 14:41:01 | $223.41 | $993,424,320 | $254,807,104 | $993,424,320 |
59 | 14:35:01 | $226.25 | $1,006,074,432 | $254,584,608 | $1,006,074,432 |
60 | 14:29:01 | $226.23 | $1,005,988,160 | $254,977,568 | $1,005,988,160 |
61 | 14:23:01 | $226.55 | $1,007,406,464 | $255,347,424 | $1,007,406,464 |
62 | 14:17:02 | $227.29 | $1,010,681,472 | $256,148,736 | $1,010,681,472 |
63 | 14:11:01 | $226.83 | $1,008,636,352 | $255,360,704 | $1,008,636,352 |
64 | 14:05:02 | $226.97 | $1,009,224,768 | $256,828,608 | $1,009,224,768 |
65 | 13:59:02 | $226.97 | $1,009,227,136 | $257,442,048 | $1,009,227,136 |
66 | 13:53:01 | $226.6 | $1,007,619,584 | $257,547,872 | $1,007,619,584 |
67 | 13:47:02 | $226.16 | $1,005,638,144 | $257,211,392 | $1,005,638,144 |
68 | 13:41:01 | $226.03 | $1,005,074,560 | $257,263,504 | $1,005,074,560 |
69 | 13:35:01 | $226.75 | $1,008,266,624 | $257,444,928 | $1,008,266,624 |
70 | 13:29:01 | $226.53 | $1,007,283,200 | $258,072,048 | $1,007,283,200 |
71 | 13:23:02 | $225.71 | $1,003,624,960 | $258,712,480 | $1,003,624,960 |
72 | 13:17:02 | $226.7 | $1,008,044,032 | $257,133,904 | $1,008,044,032 |
73 | 13:11:02 | $224.76 | $999,417,920 | $257,082,256 | $999,417,920 |
74 | 13:05:01 | $225.21 | $1,001,406,848 | $256,758,384 | $1,001,406,848 |
75 | 12:59:02 | $226.74 | $1,008,222,592 | $260,336,096 | $1,008,222,592 |
76 | 12:53:01 | $228.43 | $1,015,726,592 | $259,590,272 | $1,015,726,592 |
77 | 12:47:02 | $227.9 | $1,013,398,464 | $259,881,936 | $1,013,398,464 |
78 | 12:41:02 | $228.83 | $1,017,512,768 | $259,252,448 | $1,017,512,768 |
79 | 12:35:01 | $228.42 | $1,015,705,472 | $258,403,600 | $1,015,705,472 |
80 | 12:29:01 | $228.29 | $1,015,136,384 | $259,137,664 | $1,015,136,384 |
81 | 12:23:02 | $228.72 | $1,017,025,536 | $260,351,184 | $1,017,025,536 |
82 | 12:17:02 | $230.03 | $1,022,857,088 | $259,413,696 | $1,022,857,088 |
83 | 12:11:02 | $232.29 | $1,032,889,024 | $257,635,216 | $1,032,889,024 |
84 | 12:05:02 | $230.32 | $1,024,126,528 | $258,418,432 | $1,024,126,528 |
85 | 11:59:02 | $230.65 | $1,025,604,928 | $258,509,840 | $1,025,604,928 |
86 | 11:53:02 | $229.33 | $1,019,757,760 | $254,979,328 | $1,019,757,760 |
87 | 11:47:02 | $227.4 | $1,011,149,824 | $256,440,992 | $1,011,149,824 |
88 | 11:41:01 | $227.82 | $1,013,038,144 | $256,876,576 | $1,013,038,144 |
89 | 11:35:01 | $229.02 | $1,018,369,536 | $257,269,040 | $1,018,369,536 |
90 | 11:29:01 | $228.7 | $1,016,954,752 | $255,943,328 | $1,016,954,752 |
91 | 11:23:01 | $226.99 | $1,009,315,392 | $254,712,832 | $1,009,315,392 |
92 | 11:17:01 | $226.99 | $1,009,345,920 | $254,528,656 | $1,009,345,920 |
93 | 11:11:02 | $226.31 | $1,006,292,160 | $255,263,984 | $1,006,292,160 |
94 | 11:05:01 | $228.01 | $1,013,861,376 | $256,642,320 | $1,013,861,376 |
95 | 10:59:01 | $229.87 | $1,022,124,416 | $260,072,352 | $1,022,124,416 |
96 | 10:53:01 | $232.59 | $1,034,235,648 | $257,752,128 | $1,034,235,648 |
97 | 10:47:01 | $231.98 | $1,031,511,168 | $257,902,816 | $1,031,511,168 |
98 | 10:41:02 | $231.31 | $1,028,538,112 | $258,536,032 | $1,028,538,112 |
99 | 10:35:02 | $231.75 | $1,030,497,728 | $257,070,048 | $1,030,497,728 |
100 | 10:29:02 | $231.61 | $1,029,862,848 | $255,964,992 | $1,029,862,848 |
101 | 10:23:01 | $232.55 | $1,034,073,408 | $259,090,384 | $1,034,073,408 |
102 | 10:17:02 | $233.95 | $1,040,273,536 | $258,130,336 | $1,040,273,536 |
103 | 10:11:01 | $232.23 | $1,032,572,160 | $256,188,800 | $1,032,572,160 |
104 | 10:05:01 | $232.74 | $1,034,837,120 | $257,932,656 | $1,034,837,120 |
105 | 09:59:01 | $233.74 | $1,039,289,216 | $259,589,280 | $1,039,289,216 |
106 | 09:53:01 | $234.25 | $1,041,570,880 | $259,997,024 | $1,041,570,880 |
107 | 09:47:02 | $233.99 | $1,040,403,648 | $259,211,904 | $1,040,403,648 |
108 | 09:41:01 | $234.37 | $1,042,095,424 | $259,974,368 | $1,042,095,424 |
109 | 09:35:02 | $235.36 | $1,046,504,960 | $258,351,056 | $1,046,504,960 |
110 | 09:29:01 | $232.03 | $1,031,698,816 | $255,848,608 | $1,031,698,816 |
111 | 09:23:01 | $231.37 | $1,028,768,448 | $254,826,016 | $1,028,768,448 |
112 | 09:17:01 | $230.61 | $1,025,382,592 | $255,812,560 | $1,025,382,592 |
113 | 09:11:01 | $231.07 | $1,027,407,872 | $254,309,808 | $1,027,407,872 |
114 | 09:05:02 | $232.08 | $1,031,906,624 | $254,433,936 | $1,031,906,624 |
115 | 08:59:01 | $233.21 | $1,036,926,144 | $254,513,664 | $1,036,926,144 |
116 | 08:53:01 | $235.11 | $1,045,396,160 | $253,206,912 | $1,045,396,160 |
117 | 08:47:01 | $234.04 | $1,040,651,264 | $253,043,952 | $1,040,651,264 |
118 | 08:41:01 | $233.05 | $1,036,241,408 | $252,078,560 | $1,036,241,408 |
119 | 08:35:01 | $231.74 | $1,030,399,104 | $251,449,520 | $1,030,399,104 |
120 | 08:29:01 | $231.68 | $1,030,142,720 | $250,086,272 | $1,030,142,720 |
121 | 08:23:01 | $230.14 | $1,023,282,112 | $247,368,816 | $1,023,282,112 |
122 | 08:17:02 | $228.72 | $1,016,994,944 | $246,454,016 | $1,016,994,944 |
123 | 08:11:01 | $228.3 | $1,015,115,264 | $245,275,280 | $1,015,115,264 |
124 | 08:05:01 | $227.92 | $1,013,433,984 | $245,339,184 | $1,013,433,984 |
125 | 07:59:01 | $227.53 | $1,011,694,656 | $246,158,096 | $1,011,694,656 |
126 | 07:53:01 | $226.83 | $1,008,558,464 | $246,281,328 | $1,008,558,464 |
127 | 07:47:01 | $227.22 | $1,010,329,024 | $245,723,168 | $1,010,329,024 |
128 | 07:41:01 | $225.22 | $1,001,408,000 | $245,624,272 | $1,001,408,000 |
129 | 07:35:02 | $224.83 | $999,691,968 | $245,671,408 | $999,691,968 |
130 | 07:29:01 | $224 | $995,987,392 | $246,574,080 | $995,987,392 |
131 | 07:23:01 | $224.76 | $999,383,232 | $246,461,408 | $999,383,232 |
132 | 07:17:01 | $225.13 | $1,001,034,688 | $246,111,760 | $1,001,034,688 |
133 | 07:11:01 | $224.57 | $998,544,896 | $244,480,640 | $998,544,896 |
134 | 07:05:01 | $221.83 | $986,342,336 | $244,009,744 | $986,342,336 |
135 | 06:59:02 | $221.22 | $983,642,624 | $242,965,792 | $983,642,624 |
136 | 06:53:01 | $219.45 | $975,752,448 | $243,589,456 | $975,752,448 |
137 | 06:47:02 | $219.6 | $976,422,592 | $243,111,696 | $976,422,592 |
138 | 06:41:02 | $218.61 | $972,025,088 | $244,418,832 | $972,025,088 |
139 | 06:35:02 | $219.27 | $974,978,496 | $244,404,272 | $974,978,496 |
140 | 06:29:02 | $220.03 | $978,334,144 | $243,624,176 | $978,334,144 |
141 | 06:23:02 | $219.44 | $975,696,064 | $244,513,056 | $975,696,064 |
142 | 06:17:01 | $220.38 | $979,894,208 | $245,266,096 | $979,894,208 |
143 | 06:11:01 | $220.28 | $979,448,640 | $245,580,016 | $979,448,640 |
144 | 06:05:01 | $220.88 | $982,086,144 | $246,962,064 | $982,086,144 |
145 | 05:59:01 | $221.56 | $985,106,624 | $246,682,912 | $985,106,624 |
146 | 05:53:01 | $216.44 | $962,372,928 | $241,813,984 | $962,372,928 |
147 | 05:47:01 | $215.13 | $956,532,096 | $241,349,872 | $956,532,096 |
148 | 05:41:01 | $213.06 | $947,305,408 | $240,854,960 | $947,305,408 |
149 | 05:35:01 | $212.88 | $946,509,312 | $241,892,208 | $946,509,312 |
150 | 05:29:01 | $213.05 | $947,286,976 | $242,300,224 | $947,286,976 |
151 | 05:23:01 | $214.67 | $954,476,864 | $242,888,608 | $954,476,864 |
152 | 05:17:01 | $215.48 | $958,086,016 | $243,295,504 | $958,086,016 |
153 | 05:11:01 | $215.08 | $956,294,592 | $243,710,016 | $956,294,592 |
154 | 05:05:28 | $214.71 | $954,676,416 | $243,090,496 | $954,676,416 |
155 | 04:59:02 | $214.44 | $953,468,480 | $244,872,080 | $953,468,480 |
156 | 04:53:01 | $213.74 | $950,334,976 | $246,341,696 | $950,334,976 |
157 | 04:47:02 | $213.63 | $949,864,896 | $245,026,016 | $949,864,896 |
158 | 04:41:02 | $212.97 | $946,904,384 | $247,092,928 | $946,904,384 |
159 | 04:35:01 | $214.09 | $951,927,040 | $246,908,256 | $951,927,040 |
160 | 04:29:01 | $214.01 | $951,539,328 | $248,473,072 | $951,539,328 |
161 | 04:23:01 | $213.17 | $947,805,184 | $251,549,856 | $947,805,184 |
162 | 04:17:01 | $213.19 | $947,884,928 | $252,195,744 | $947,884,928 |
163 | 04:11:01 | $214.13 | $952,103,488 | $250,824,704 | $952,103,488 |
164 | 04:05:02 | $211.28 | $939,418,944 | $251,117,616 | $939,418,944 |
165 | 03:59:02 | $211.87 | $942,028,032 | $252,756,640 | $942,028,032 |
166 | 03:53:01 | $209.37 | $930,913,280 | $253,222,752 | $930,913,280 |
167 | 03:47:02 | $209.42 | $931,144,512 | $253,145,392 | $931,144,512 |
168 | 03:41:01 | $209.34 | $930,763,968 | $253,483,568 | $930,763,968 |
169 | 03:35:01 | $209.08 | $929,648,576 | $253,594,048 | $929,648,576 |
170 | 03:29:02 | $208.05 | $925,044,800 | $255,475,600 | $925,044,800 |
171 | 03:23:01 | $211.86 | $942,004,096 | $255,243,552 | $942,004,096 |
172 | 03:17:01 | $212.94 | $946,771,136 | $255,383,808 | $946,771,136 |
173 | 03:11:01 | $212.87 | $946,465,280 | $255,239,152 | $946,465,280 |
174 | 03:05:01 | $212.85 | $946,410,752 | $256,897,072 | $946,410,752 |
175 | 02:59:01 | $213.15 | $947,718,848 | $257,079,728 | $947,718,848 |
176 | 02:53:01 | $215.42 | $957,831,680 | $257,309,296 | $957,831,680 |
177 | 02:47:02 | $215.26 | $957,088,320 | $256,683,616 | $957,088,320 |
178 | 02:41:01 | $215.15 | $956,601,280 | $256,039,840 | $956,601,280 |
179 | 02:35:01 | $215.6 | $958,610,560 | $255,791,792 | $958,610,560 |
180 | 02:29:01 | $216.57 | $962,924,736 | $255,717,008 | $962,924,736 |
181 | 02:23:01 | $216.06 | $960,678,016 | $256,602,784 | $960,678,016 |
182 | 02:17:03 | $217.68 | $967,876,800 | $257,547,536 | $967,876,800 |
183 | 02:11:01 | $218.42 | $971,141,696 | $257,303,504 | $971,141,696 |
184 | 02:05:02 | $218.24 | $970,360,640 | $257,417,904 | $970,360,640 |
185 | 01:59:02 | $218.02 | $969,382,208 | $258,483,568 | $969,382,208 |
186 | 01:53:02 | $218.4 | $971,075,584 | $258,735,648 | $971,075,584 |
187 | 01:47:02 | $218.13 | $969,852,032 | $259,202,896 | $969,852,032 |
188 | 01:41:02 | $218 | $969,278,528 | $258,340,848 | $969,278,528 |
189 | 01:35:01 | $217.19 | $965,693,888 | $258,358,832 | $965,693,888 |
190 | 01:29:01 | $217.51 | $967,120,768 | $258,365,088 | $967,120,768 |
191 | 01:23:01 | $217.99 | $969,250,816 | $257,652,512 | $969,250,816 |
192 | 01:17:01 | $217.76 | $968,235,392 | $257,055,312 | $968,235,392 |
193 | 01:11:01 | $218.92 | $973,363,584 | $256,761,872 | $973,363,584 |
194 | 01:05:01 | $218.49 | $971,463,168 | $256,959,648 | $971,463,168 |
195 | 00:59:01 | $218.87 | $973,159,680 | $257,359,920 | $973,159,680 |
196 | 00:53:02 | $218.53 | $971,649,856 | $256,931,936 | $971,649,856 |
197 | 00:47:02 | $217.83 | $968,541,696 | $255,741,040 | $968,541,696 |
198 | 00:41:02 | $218.02 | $969,359,744 | $255,859,024 | $969,359,744 |
199 | 00:35:01 | $218.35 | $970,826,752 | $255,674,128 | $970,826,752 |
200 | 00:29:01 | $218.4 | $971,052,608 | $255,278,864 | $971,052,608 |
201 | 00:23:01 | $218.94 | $973,454,016 | $255,490,736 | $973,454,016 |
202 | 00:17:01 | $218.08 | $969,635,712 | $255,220,848 | $969,635,712 |
203 | 00:11:25 | $217.55 | $967,273,408 | $254,700,304 | $967,273,408 |
204 | 00:05:01 | $217.17 | $965,598,592 | $255,964,208 | $965,598,592 |
Compound Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $1.08 | 0.94% | 17.87% | $213.90 M | 198,199,715 | $16.63 M |
![]() |
|
2
|
2 | $0.00071800 | 0.31% | -0.16% | $44.06 K | 61,364,813 | $? |
![]() |
|
3
|
3 | $0.00001297 | 0.00% | -0.10% | $30.87 K | 2,379,530,425 | $18.60 |
![]() |
|
4
|
4 | $0.02154063 | 5.25% | 4.22% | $0.00 | ? | $7.25 M |
![]() |
|
5
|
5 | $0.37521704 | -0.44% | 13.97% | $0.00 | ? | $246.59 K |
![]() |
|
6
|
6 | $0.00420378 | 0.01% | 0.29% | $0.00 | ? | $161.54 K |
![]() |
|
7
|
7 | $0.00691179 | 0.40% | -0.49% | $0.00 | ? | $16.69 K |
![]() |
Compound Twitter Tweets