Compound (COMP)
129.57 USD (-5.51%)
1,382,753.70423335 BTC
Rank
48
1H
-0.47%
24H
-5.51%
7D
-8.14%
Market Cap
$331,863,000
USD
Volume (24h)
$71,938,600
USD
Circulating Supply
2,561,280 COMP
Max Supply
--
Compound Latest News
About Compound (COMP)
COMP to USD Calculator
COMP
USD
No team data found
Compound Code Progress
No github data found
Compound (COMP) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 17:58:02 | $129.77 | $332,389,024 | $72,063,336 | $332,389,024 |
| 2 | 17:52:01 | $129.3 | $331,170,304 | $72,775,504 | $331,170,304 |
| 3 | 17:46:02 | $129.23 | $330,994,272 | $73,426,192 | $330,994,272 |
| 4 | 17:40:02 | $129.35 | $331,291,136 | $73,607,880 | $331,291,136 |
| 5 | 17:34:01 | $128.99 | $330,392,032 | $73,567,624 | $330,392,032 |
| 6 | 17:28:02 | $129.06 | $330,552,256 | $73,622,440 | $330,552,256 |
| 7 | 17:22:02 | $129.2 | $330,921,088 | $73,416,032 | $330,921,088 |
| 8 | 17:16:02 | $129.02 | $330,461,760 | $73,006,528 | $330,461,760 |
| 9 | 17:10:02 | $129.62 | $331,989,056 | $72,624,944 | $331,989,056 |
| 10 | 17:04:02 | $129.68 | $332,153,792 | $72,857,200 | $332,153,792 |
| 11 | 16:58:01 | $129.81 | $332,470,496 | $72,612,064 | $332,470,496 |
| 12 | 16:52:02 | $129.02 | $330,467,648 | $72,058,312 | $330,467,648 |
| 13 | 16:46:05 | $128.65 | $329,507,488 | $71,834,160 | $329,507,488 |
| 14 | 16:40:02 | $128.68 | $329,574,464 | $71,704,480 | $329,574,464 |
| 15 | 16:34:03 | $128.41 | $328,896,576 | $71,239,240 | $328,896,576 |
| 16 | 16:28:02 | $128.69 | $329,608,032 | $71,249,600 | $329,608,032 |
| 17 | 16:22:02 | $129.26 | $331,073,792 | $71,199,320 | $331,073,792 |
| 18 | 16:16:03 | $129.46 | $331,592,864 | $70,633,600 | $331,592,864 |
| 19 | 16:10:02 | $129.72 | $332,257,600 | $70,563,496 | $332,257,600 |
| 20 | 16:04:03 | $130.18 | $333,438,272 | $70,668,432 | $333,438,272 |
| 21 | 15:58:02 | $130.58 | $334,453,792 | $70,776,576 | $334,453,792 |
| 22 | 15:52:02 | $130.76 | $334,922,208 | $70,749,984 | $334,922,208 |
| 23 | 15:46:02 | $131.24 | $336,147,040 | $70,932,096 | $336,147,040 |
| 24 | 15:40:02 | $131.15 | $335,905,952 | $71,242,480 | $335,905,952 |
| 25 | 15:34:01 | $131.05 | $335,665,920 | $71,192,616 | $335,665,920 |
| 26 | 15:28:01 | $131.29 | $336,265,664 | $71,239,536 | $336,265,664 |
| 27 | 15:22:02 | $130.8 | $335,018,656 | $70,992,736 | $335,018,656 |
| 28 | 15:16:01 | $130.53 | $334,320,960 | $70,918,808 | $334,320,960 |
| 29 | 15:10:02 | $130.53 | $334,330,272 | $70,863,648 | $334,330,272 |
| 30 | 15:04:01 | $130.73 | $334,836,608 | $71,853,472 | $334,836,608 |
| 31 | 14:58:02 | $130.43 | $334,073,376 | $71,784,800 | $334,073,376 |
| 32 | 14:52:02 | $130.61 | $334,530,496 | $71,898,976 | $334,530,496 |
| 33 | 14:46:03 | $130.8 | $335,019,968 | $71,566,464 | $335,019,968 |
| 34 | 14:40:02 | $130.89 | $335,245,088 | $71,515,560 | $335,245,088 |
| 35 | 14:34:02 | $131.2 | $336,032,384 | $71,513,688 | $336,032,384 |
| 36 | 14:28:02 | $131.63 | $337,150,112 | $71,514,800 | $337,150,112 |
| 37 | 14:22:02 | $131.6 | $337,060,032 | $71,412,080 | $337,060,032 |
| 38 | 14:16:01 | $131.35 | $336,431,232 | $71,257,432 | $336,431,232 |
| 39 | 14:10:02 | $130.68 | $334,712,256 | $70,856,600 | $334,712,256 |
| 40 | 14:04:02 | $130.38 | $333,938,176 | $70,977,584 | $333,938,176 |
| 41 | 13:58:02 | $129.84 | $332,550,464 | $70,948,304 | $332,550,464 |
| 42 | 13:52:02 | $129.62 | $331,983,328 | $70,608,008 | $331,983,328 |
| 43 | 13:46:01 | $129.85 | $332,574,720 | $70,644,184 | $332,574,720 |
| 44 | 13:40:01 | $129.84 | $332,562,560 | $70,507,168 | $332,562,560 |
| 45 | 13:34:02 | $129.46 | $331,571,008 | $70,408,520 | $331,571,008 |
| 46 | 13:28:02 | $129.58 | $331,884,672 | $70,325,952 | $331,884,672 |
| 47 | 13:22:02 | $129.73 | $332,280,480 | $69,867,720 | $332,280,480 |
| 48 | 13:16:02 | $131.29 | $336,277,984 | $69,777,448 | $336,277,984 |
| 49 | 13:10:01 | $131.43 | $336,637,408 | $70,121,072 | $336,637,408 |
| 50 | 13:04:01 | $131.38 | $336,500,640 | $70,373,144 | $336,500,640 |
| 51 | 12:58:02 | $131.31 | $336,313,792 | $70,449,320 | $336,313,792 |
| 52 | 12:52:02 | $131.37 | $336,475,904 | $70,767,888 | $336,475,904 |
| 53 | 12:46:03 | $131.34 | $336,391,776 | $71,145,016 | $336,391,776 |
| 54 | 12:40:01 | $131.5 | $336,809,824 | $71,777,864 | $336,809,824 |
| 55 | 12:34:01 | $131.48 | $336,766,688 | $72,119,712 | $336,766,688 |
| 56 | 12:28:01 | $131.48 | $336,762,944 | $72,270,216 | $336,762,944 |
| 57 | 12:22:02 | $132.01 | $338,126,144 | $72,112,152 | $338,126,144 |
| 58 | 12:16:02 | $131.75 | $337,445,504 | $72,429,672 | $337,445,504 |
| 59 | 12:10:01 | $132.01 | $338,109,344 | $73,218,920 | $338,109,344 |
| 60 | 12:04:01 | $132.3 | $338,869,696 | $74,369,504 | $338,869,696 |
| 61 | 11:58:02 | $132.38 | $339,063,872 | $74,550,672 | $339,063,872 |
| 62 | 11:52:03 | $132.99 | $340,625,568 | $74,329,600 | $340,625,568 |
| 63 | 11:46:01 | $132.58 | $339,584,000 | $74,168,376 | $339,584,000 |
| 64 | 11:40:01 | $132.33 | $338,922,912 | $74,081,952 | $338,922,912 |
| 65 | 11:34:02 | $132.65 | $339,746,368 | $73,723,648 | $339,746,368 |
| 66 | 11:28:01 | $132.37 | $339,031,200 | $73,819,560 | $339,031,200 |
| 67 | 11:22:02 | $132.61 | $339,640,192 | $74,134,704 | $339,640,192 |
| 68 | 11:16:02 | $132.68 | $339,839,264 | $74,620,264 | $339,839,264 |
| 69 | 11:10:02 | $132.54 | $339,477,856 | $74,552,224 | $339,477,856 |
| 70 | 11:04:01 | $132.82 | $340,181,536 | $74,589,112 | $340,181,536 |
| 71 | 10:58:02 | $132.58 | $339,569,984 | $74,976,264 | $339,569,984 |
| 72 | 10:52:02 | $132.82 | $340,197,184 | $74,769,872 | $340,197,184 |
| 73 | 10:46:02 | $133.14 | $341,017,376 | $75,618,304 | $341,017,376 |
| 74 | 10:40:01 | $132.68 | $339,818,528 | $75,558,504 | $339,818,528 |
| 75 | 10:34:02 | $133.34 | $341,516,704 | $75,454,736 | $341,516,704 |
| 76 | 10:28:01 | $133.41 | $341,688,352 | $75,029,960 | $341,688,352 |
| 77 | 10:22:01 | $133 | $340,653,888 | $75,556,472 | $340,653,888 |
| 78 | 10:16:02 | $132.75 | $340,003,008 | $75,265,752 | $340,003,008 |
| 79 | 10:10:02 | $132.65 | $339,760,480 | $75,371,336 | $339,760,480 |
| 80 | 10:04:01 | $132.21 | $338,620,224 | $75,778,952 | $338,620,224 |
| 81 | 09:58:01 | $132.13 | $338,424,480 | $75,645,400 | $338,424,480 |
| 82 | 09:52:02 | $132.49 | $339,336,160 | $75,533,592 | $339,336,160 |
| 83 | 09:46:01 | $132.39 | $339,079,488 | $75,528,232 | $339,079,488 |
| 84 | 09:40:02 | $132.29 | $338,836,928 | $75,356,352 | $338,836,928 |
| 85 | 09:34:02 | $132.22 | $338,650,528 | $75,371,488 | $338,650,528 |
| 86 | 09:28:02 | $132.36 | $338,998,240 | $75,288,352 | $338,998,240 |
| 87 | 09:22:01 | $132.71 | $339,916,480 | $75,315,152 | $339,916,480 |
| 88 | 09:16:01 | $133.02 | $340,701,504 | $75,074,256 | $340,701,504 |
| 89 | 09:10:06 | $132.87 | $340,306,496 | $75,001,440 | $340,306,496 |
| 90 | 09:04:01 | $132.68 | $339,822,144 | $75,492,976 | $339,822,144 |
| 91 | 08:58:01 | $132.84 | $340,231,296 | $75,644,688 | $340,231,296 |
| 92 | 08:52:01 | $132.41 | $339,127,296 | $75,939,048 | $339,127,296 |
| 93 | 08:46:01 | $132.32 | $338,910,016 | $76,395,696 | $338,910,016 |
| 94 | 08:40:01 | $132.59 | $339,601,760 | $76,256,608 | $339,601,760 |
| 95 | 08:34:02 | $132.5 | $339,368,480 | $76,777,320 | $339,368,480 |
| 96 | 08:28:02 | $132.1 | $338,349,696 | $76,775,496 | $338,349,696 |
| 97 | 08:22:02 | $132.44 | $339,204,896 | $77,071,144 | $339,204,896 |
| 98 | 08:16:02 | $132.11 | $338,379,648 | $77,232,288 | $338,379,648 |
| 99 | 08:10:01 | $132.53 | $339,458,240 | $77,766,336 | $339,458,240 |
| 100 | 08:04:01 | $132.82 | $340,193,920 | $78,664,776 | $340,193,920 |
| 101 | 07:58:02 | $133.1 | $340,902,016 | $79,575,616 | $340,902,016 |
| 102 | 07:52:02 | $133.09 | $340,885,888 | $82,313,416 | $340,885,888 |
| 103 | 07:46:01 | $133.53 | $341,996,864 | $84,659,728 | $341,996,864 |
| 104 | 07:40:01 | $133.44 | $341,766,688 | $86,068,128 | $341,766,688 |
| 105 | 07:34:02 | $133.62 | $342,246,048 | $87,528,344 | $342,246,048 |
| 106 | 07:28:01 | $133.33 | $341,498,720 | $87,864,832 | $341,498,720 |
| 107 | 07:22:03 | $133.33 | $341,491,328 | $89,195,968 | $341,491,328 |
| 108 | 07:16:01 | $133.27 | $341,334,240 | $89,275,856 | $341,334,240 |
| 109 | 07:10:02 | $133.06 | $340,803,168 | $89,731,400 | $340,803,168 |
| 110 | 07:04:02 | $133.63 | $342,257,536 | $90,634,000 | $342,257,536 |
| 111 | 06:58:02 | $133.26 | $341,322,368 | $89,946,712 | $341,322,368 |
| 112 | 06:52:02 | $132.73 | $339,960,000 | $89,401,336 | $339,960,000 |
| 113 | 06:46:01 | $132.68 | $339,824,672 | $89,536,808 | $339,824,672 |
| 114 | 06:40:02 | $132.35 | $338,976,640 | $89,387,424 | $338,976,640 |
| 115 | 06:34:02 | $132.74 | $339,988,992 | $89,122,840 | $339,988,992 |
| 116 | 06:28:02 | $132.32 | $338,913,376 | $89,323,816 | $338,913,376 |
| 117 | 06:22:02 | $132.13 | $338,421,728 | $88,778,488 | $338,421,728 |
| 118 | 06:16:02 | $131.8 | $337,575,072 | $88,999,152 | $337,575,072 |
| 119 | 06:10:01 | $131.68 | $337,264,256 | $88,880,480 | $337,264,256 |
| 120 | 06:04:02 | $131.72 | $337,373,696 | $88,822,432 | $337,373,696 |
| 121 | 05:58:01 | $132.34 | $338,967,328 | $89,017,304 | $338,967,328 |
| 122 | 05:52:02 | $132.47 | $339,292,288 | $88,829,320 | $339,292,288 |
| 123 | 05:46:01 | $132.91 | $340,425,984 | $88,893,400 | $340,425,984 |
| 124 | 05:40:01 | $132.71 | $339,919,264 | $88,855,064 | $339,919,264 |
| 125 | 05:34:02 | $132.7 | $339,871,296 | $88,400,008 | $339,871,296 |
| 126 | 05:28:02 | $132.34 | $338,968,736 | $88,683,544 | $338,968,736 |
| 127 | 05:22:02 | $132.48 | $339,328,672 | $88,858,560 | $339,328,672 |
| 128 | 05:16:01 | $132.72 | $339,941,280 | $88,281,136 | $339,941,280 |
| 129 | 05:10:02 | $132.49 | $339,336,224 | $88,585,120 | $339,336,224 |
| 130 | 05:04:02 | $132.8 | $340,137,856 | $88,678,808 | $340,137,856 |
| 131 | 04:58:02 | $133.92 | $342,998,656 | $88,786,512 | $342,998,656 |
| 132 | 04:52:02 | $134.54 | $344,606,656 | $88,688,720 | $344,606,656 |
| 133 | 04:46:02 | $134.51 | $344,517,120 | $88,363,288 | $344,517,120 |
| 134 | 04:40:01 | $134.72 | $345,043,136 | $88,935,424 | $345,043,136 |
| 135 | 04:34:02 | $134.68 | $344,940,320 | $88,925,280 | $344,940,320 |
| 136 | 04:28:01 | $134.35 | $344,115,616 | $88,751,824 | $344,115,616 |
| 137 | 04:22:02 | $134.56 | $344,655,296 | $88,922,824 | $344,655,296 |
| 138 | 04:16:02 | $134.62 | $344,803,648 | $88,875,576 | $344,803,648 |
| 139 | 04:10:04 | $133.66 | $342,332,096 | $88,505,008 | $342,332,096 |
| 140 | 04:04:02 | $133.59 | $342,160,416 | $88,427,344 | $342,160,416 |
| 141 | 03:58:02 | $133.43 | $341,759,264 | $88,473,864 | $341,759,264 |
| 142 | 03:52:02 | $133.98 | $343,166,752 | $88,775,104 | $343,166,752 |
| 143 | 03:46:02 | $133.67 | $342,376,608 | $88,418,656 | $342,376,608 |
| 144 | 03:40:01 | $132.96 | $340,547,808 | $88,010,792 | $340,547,808 |
| 145 | 03:34:02 | $133.21 | $341,189,024 | $88,188,888 | $341,189,024 |
| 146 | 03:28:01 | $133.3 | $341,425,088 | $88,482,064 | $341,425,088 |
| 147 | 03:22:02 | $133.52 | $341,976,896 | $88,213,168 | $341,976,896 |
| 148 | 03:16:02 | $132.97 | $340,567,776 | $87,511,424 | $340,567,776 |
| 149 | 03:10:04 | $132.78 | $340,096,032 | $87,887,200 | $340,096,032 |
| 150 | 03:04:02 | $132.17 | $338,515,872 | $87,843,408 | $338,515,872 |
| 151 | 02:58:02 | $132.15 | $338,464,032 | $87,939,040 | $338,464,032 |
| 152 | 02:52:02 | $132.55 | $339,502,208 | $87,959,408 | $339,502,208 |
| 153 | 02:46:01 | $132.62 | $339,681,600 | $88,268,648 | $339,681,600 |
| 154 | 02:40:01 | $132.62 | $339,669,152 | $88,165,200 | $339,669,152 |
| 155 | 02:34:01 | $132.13 | $338,431,776 | $87,626,056 | $338,431,776 |
| 156 | 02:28:01 | $132.4 | $339,116,448 | $88,111,704 | $339,116,448 |
| 157 | 02:22:02 | $132.17 | $338,533,440 | $88,251,560 | $338,533,440 |
| 158 | 02:16:01 | $132.14 | $338,448,288 | $88,280,568 | $338,448,288 |
| 159 | 02:10:02 | $132.05 | $338,213,344 | $88,586,176 | $338,213,344 |
| 160 | 02:04:01 | $132.07 | $338,263,616 | $88,646,272 | $338,263,616 |
| 161 | 01:58:02 | $132.34 | $338,972,064 | $88,261,848 | $338,972,064 |
| 162 | 01:52:02 | $132.36 | $339,006,432 | $88,879,984 | $339,006,432 |
| 163 | 01:46:01 | $132.67 | $339,804,480 | $88,658,080 | $339,804,480 |
| 164 | 01:40:01 | $132.83 | $340,203,008 | $88,671,832 | $340,203,008 |
| 165 | 01:34:01 | $132.79 | $340,114,912 | $88,218,552 | $340,114,912 |
| 166 | 01:28:01 | $132.77 | $340,069,952 | $88,730,848 | $340,069,952 |
| 167 | 01:22:01 | $132.99 | $340,615,968 | $88,531,120 | $340,615,968 |
| 168 | 01:16:01 | $132.66 | $339,767,360 | $88,620,760 | $339,767,360 |
| 169 | 01:10:02 | $133.2 | $341,160,384 | $88,720,312 | $341,160,384 |
| 170 | 01:04:02 | $133.01 | $340,668,288 | $88,665,864 | $340,668,288 |
| 171 | 00:58:01 | $133 | $340,652,032 | $88,234,544 | $340,652,032 |
| 172 | 00:52:02 | $133.49 | $341,916,032 | $88,129,904 | $341,916,032 |
| 173 | 00:46:01 | $132.88 | $340,338,720 | $88,605,416 | $340,338,720 |
| 174 | 00:40:02 | $132.76 | $340,027,424 | $87,946,488 | $340,027,424 |
| 175 | 00:34:01 | $132.59 | $339,612,480 | $88,675,928 | $339,612,480 |
| 176 | 00:28:02 | $132.49 | $339,348,736 | $88,607,072 | $339,348,736 |
| 177 | 00:22:02 | $132.46 | $339,278,592 | $88,481,680 | $339,278,592 |
| 178 | 00:16:02 | $132.16 | $338,489,472 | $88,481,344 | $338,489,472 |
| 179 | 00:10:02 | $130.82 | $335,079,136 | $86,955,232 | $335,079,136 |
| 180 | 00:04:01 | $131.67 | $337,240,864 | $88,192,344 | $337,240,864 |
Compound Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $2.41 | -0.46% | -3.67% | $7.57 M | 3,147,695 | $? |
|
|
| 2 | $0.00861863 | -4.14% | -7.80% | $5.17 M | 600,000,000 | $120.25 K |
|
|
| 3 | $0.01884026 | -0.45% | 16.11% | $1.15 M | 61,139,249 | $5.40 |
|
|
| 4 | $0.00168449 | 3.85% | 1.25% | $293.28 K | 174,107,527 | $12.54 K |
|
|
| 5 | $0.00190718 | -0.67% | -5.56% | $206.28 K | 108,157,249 | $8.13 K |
|
|
| 6 | $0.00099511 | -19.49% | -3.52% | $168.32 K | 169,144,018 | $600.52 K |
|
|
| 7 | $0.00064031 | -0.60% | -2.04% | $3.27 K | 5,103,634 | $? |
|
Related Cryptocurrencies
Compound Statistics
Current Compound (Compound) price is 129.569 USD. It has a current circulating supply of 2,561,280 COMP coins and a Market Cap of $331,863,000 USD. Compound stock price is down by (-5.51%) today. $71,938,600 USD worth of Compound (COMP) has been traded in the past 24 hours. You can follow Compound (COMP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Compound Twitter Tweets