Market Cap: $2,056,131,195,216.05
24h Vol: $139,090,983,541.06
BTC Dominance: 54.959624261588%
Cryptocurrencies: 4,667
Markets: 38,240
Eth Gas: 137 Gwei

Conflux Network

Conflux Network (CFX)

$1.25 USD (-2.67%)
0.00057896 BTC
Rank
95
1H
-1.04%
24H
-2.67%
7D
15.93%

Market Cap

$1,029,250,000.00 USD

Volume (24h)

$19,564,800 USD

Circulating Supply

820,350,000 CFX

Max Supply

--

Conflux Network Latest News

Conflux Network (CFX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Conflux Network Stock Price Chart

No team data found
1 CFX = $1.25 USD
Conflux NetworkCFX
1 USD = 1.25465 CFX


Conflux NetworkConflux Network (CFX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:04:01 $1.26 $1,030,830,144 $19,585,018 $1,030,830,144
2 14:59:03 $1.26 $1,030,921,728 $19,621,264 $1,030,921,728
3 14:52:01 $1.25 $1,029,433,728 $19,637,420 $1,029,433,728
4 14:47:03 $1.26 $1,030,878,080 $19,600,882 $1,030,878,080
5 14:41:02 $1.25 $1,027,755,904 $19,615,394 $1,027,755,904
6 14:35:03 $1.25 $1,027,889,664 $19,601,800 $1,027,889,664
7 14:29:03 $1.25 $1,023,793,984 $19,671,542 $1,023,793,984
8 14:23:03 $1.25 $1,028,677,568 $19,814,974 $1,028,677,568
9 14:17:03 $1.26 $1,031,855,936 $19,867,292 $1,031,855,936
10 14:11:02 $1.26 $1,037,385,408 $19,927,890 $1,037,385,408
11 14:05:01 $1.24 $1,020,298,048 $19,687,992 $1,020,298,048
12 13:59:01 $1.25 $1,021,784,320 $19,723,814 $1,021,784,320
13 13:53:01 $1.25 $1,025,029,248 $19,779,042 $1,025,029,248
14 13:47:02 $1.25 $1,025,819,712 $19,905,088 $1,025,819,712
15 13:41:01 $1.25 $1,026,647,872 $19,927,928 $1,026,647,872
16 13:35:01 $1.24 $1,015,264,832 $19,753,164 $1,015,264,832
17 13:29:01 $1.25 $1,027,920,640 $19,689,752 $1,027,920,640
18 13:23:02 $1.26 $1,033,248,576 $18,854,988 $1,033,248,576
19 13:17:01 $1.27 $1,040,821,568 $18,858,160 $1,040,821,568
20 13:11:02 $1.27 $1,040,821,568 $18,858,160 $1,040,821,568
21 13:05:03 $1.26 $1,036,773,824 $18,787,372 $1,036,773,824
22 12:59:03 $1.26 $1,034,514,560 $18,744,264 $1,034,514,560
23 12:53:02 $1.27 $1,040,322,880 $18,763,576 $1,040,322,880
24 12:47:03 $1.27 $1,045,872,768 $18,812,252 $1,045,872,768
25 12:41:02 $1.28 $1,049,691,392 $18,829,810 $1,049,691,392
26 12:35:03 $1.28 $1,053,727,616 $18,908,818 $1,053,727,616
27 12:29:03 $1.28 $1,053,447,424 $18,929,986 $1,053,447,424
28 12:23:03 $1.28 $1,053,246,912 $19,009,814 $1,053,246,912
29 12:17:03 $1.29 $1,056,474,880 $19,243,774 $1,056,474,880
30 12:11:03 $1.29 $1,054,138,112 $19,343,132 $1,054,138,112
31 12:05:03 $1.29 $1,061,370,816 $19,488,628 $1,061,370,816
32 11:59:03 $1.29 $1,054,862,976 $19,406,072 $1,054,862,976
33 11:53:43 $1.29 $1,055,546,560 $19,533,576 $1,055,546,560
34 11:47:01 $1.29 $1,054,775,808 $19,879,052 $1,054,775,808
35 11:40:01 $1.29 $1,057,214,592 $19,900,814 $1,057,214,592
36 11:35:03 $1.29 $1,054,940,224 $19,872,570 $1,054,940,224
37 11:29:05 $1.3 $1,064,117,376 $19,918,970 $1,064,117,376
38 11:23:05 $1.29 $1,054,421,888 $19,221,446 $1,054,421,888
39 11:17:05 $1.26 $1,031,184,704 $18,443,468 $1,031,184,704
40 11:11:05 $1.26 $1,033,876,992 $18,483,124 $1,033,876,992
41 11:05:05 $1.26 $1,033,468,352 $18,458,450 $1,033,468,352
42 10:59:05 $1.26 $1,033,305,344 $18,364,668 $1,033,305,344
43 10:53:03 $1.26 $1,037,291,392 $18,414,818 $1,037,291,392
44 10:47:05 $1.27 $1,040,297,472 $18,365,788 $1,040,297,472
45 10:41:05 $1.27 $1,038,600,640 $18,321,690 $1,038,600,640
46 10:35:05 $1.27 $1,043,411,648 $18,341,998 $1,043,411,648
47 10:29:03 $1.26 $1,035,211,776 $18,216,952 $1,035,211,776
48 10:23:02 $1.26 $1,035,231,424 $18,219,732 $1,035,231,424
49 10:17:03 $1.27 $1,039,376,320 $18,215,732 $1,039,376,320
50 10:11:03 $1.27 $1,044,945,856 $18,304,870 $1,044,945,856
51 10:05:03 $1.27 $1,045,086,144 $18,345,414 $1,045,086,144
52 09:59:03 $1.27 $1,045,083,584 $18,320,184 $1,045,083,584
53 09:53:03 $1.28 $1,046,874,880 $18,369,776 $1,046,874,880
54 09:47:01 $1.28 $1,046,174,208 $18,464,150 $1,046,174,208
55 09:41:01 $1.28 $1,046,993,344 $18,517,896 $1,046,993,344
56 09:34:02 $1.28 $1,047,519,040 $18,576,474 $1,047,519,040
57 09:29:02 $1.28 $1,047,574,336 $18,579,830 $1,047,574,336
58 09:23:03 $1.28 $1,047,397,632 $18,610,106 $1,047,397,632
59 09:16:01 $1.28 $1,049,015,808 $18,691,550 $1,049,015,808
60 09:11:02 $1.28 $1,047,404,224 $18,707,130 $1,047,404,224
61 09:05:02 $1.28 $1,048,277,120 $18,811,746 $1,048,277,120
62 08:59:03 $1.28 $1,049,051,968 $18,942,120 $1,049,051,968
63 08:53:03 $1.28 $1,047,188,672 $19,011,062 $1,047,188,672
64 08:47:03 $1.28 $1,048,133,568 $19,159,722 $1,048,133,568
65 08:41:03 $1.28 $1,048,277,504 $19,279,562 $1,048,277,504
66 08:35:03 $1.28 $1,047,493,440 $19,330,172 $1,047,493,440
67 08:29:01 $1.28 $1,047,555,648 $19,268,690 $1,047,555,648
68 08:23:46 $1.29 $1,056,123,200 $19,469,536 $1,056,123,200
69 08:17:01 $1.28 $1,052,941,312 $19,502,850 $1,052,941,312
70 08:11:03 $1.28 $1,051,350,784 $19,555,462 $1,051,350,784
71 08:05:03 $1.28 $1,053,003,328 $19,732,892 $1,053,003,328
72 07:58:01 $1.28 $1,052,319,552 $19,848,076 $1,052,319,552
73 07:53:01 $1.29 $1,060,480,448 $20,213,898 $1,060,480,448
74 07:47:04 $1.29 $1,058,094,336 $20,201,762 $1,058,094,336
75 07:41:03 $1.28 $1,045,948,800 $19,952,922 $1,045,948,800
76 07:35:03 $1.28 $1,046,825,600 $20,085,018 $1,046,825,600
77 07:29:02 $1.28 $1,046,050,816 $20,148,282 $1,046,050,816
78 07:23:03 $1.28 $1,047,559,616 $20,148,904 $1,047,559,616
79 07:17:02 $1.28 $1,046,772,992 $20,129,162 $1,046,772,992
80 07:11:02 $1.28 $1,048,847,680 $20,173,846 $1,048,847,680
81 07:05:01 $1.27 $1,043,803,840 $20,149,772 $1,043,803,840
82 06:59:01 $1.27 $1,042,087,808 $20,067,558 $1,042,087,808
83 06:53:01 $1.28 $1,050,264,960 $19,972,852 $1,050,264,960
84 06:47:01 $1.29 $1,055,165,312 $19,953,314 $1,055,165,312
85 06:41:01 $1.28 $1,049,265,088 $19,863,618 $1,049,265,088
86 06:35:18 $1.28 $1,050,369,536 $19,855,796 $1,050,369,536
87 06:29:03 $1.29 $1,054,562,752 $19,829,406 $1,054,562,752
88 06:23:03 $1.28 $1,051,993,984 $19,820,458 $1,051,993,984
89 06:17:03 $1.29 $1,055,153,472 $19,847,366 $1,055,153,472
90 06:11:03 $1.29 $1,054,478,080 $19,876,620 $1,054,478,080
91 06:05:02 $1.3 $1,062,785,536 $20,022,100 $1,062,785,536
92 05:59:02 $1.29 $1,060,308,160 $20,040,186 $1,060,308,160
93 05:53:01 $1.3 $1,063,664,064 $20,149,716 $1,063,664,064
94 05:47:02 $1.29 $1,059,733,056 $20,223,074 $1,059,733,056
95 05:40:02 $1.3 $1,068,753,856 $20,371,632 $1,068,753,856
96 05:35:03 $1.31 $1,070,595,392 $20,446,554 $1,070,595,392
97 05:29:02 $1.3 $1,067,222,656 $20,268,132 $1,067,222,656
98 05:23:03 $1.28 $1,045,845,568 $19,948,984 $1,045,845,568
99 05:17:02 $1.28 $1,047,626,944 $19,893,306 $1,047,626,944
100 05:11:02 $1.28 $1,049,764,480 $19,961,462 $1,049,764,480
101 05:05:03 $1.28 $1,053,711,232 $19,922,082 $1,053,711,232
102 04:59:03 $1.29 $1,061,965,376 $19,963,120 $1,061,965,376
103 04:53:02 $1.29 $1,057,947,200 $20,041,622 $1,057,947,200
104 04:47:01 $1.29 $1,056,425,280 $20,004,804 $1,056,425,280
105 04:41:03 $1.29 $1,057,951,040 $20,238,982 $1,057,951,040
106 04:35:02 $1.29 $1,054,111,616 $20,332,618 $1,054,111,616
107 04:29:02 $1.29 $1,054,877,120 $20,411,128 $1,054,877,120
108 04:22:02 $1.29 $1,057,220,864 $20,412,994 $1,057,220,864
109 04:17:02 $1.3 $1,064,725,504 $20,577,546 $1,064,725,504
110 04:11:01 $1.3 $1,066,697,152 $20,636,746 $1,066,697,152
111 04:04:02 $1.3 $1,069,568,704 $20,719,198 $1,069,568,704
112 03:59:03 $1.31 $1,072,129,856 $20,732,262 $1,072,129,856
113 03:53:32 $1.33 $1,087,660,416 $21,016,142 $1,087,660,416
114 03:47:02 $1.32 $1,082,393,088 $20,771,884 $1,082,393,088
115 03:40:01 $1.31 $1,074,863,616 $20,857,174 $1,074,863,616
116 03:35:03 $1.31 $1,074,273,024 $21,250,506 $1,074,273,024
117 03:29:03 $1.3 $1,070,242,048 $21,227,732 $1,070,242,048
118 03:23:03 $1.31 $1,070,374,592 $21,581,460 $1,070,374,592
119 03:17:03 $1.3 $1,069,778,880 $22,312,634 $1,069,778,880
120 03:11:03 $1.31 $1,073,925,376 $22,456,168 $1,073,925,376
121 03:05:02 $1.29 $1,057,042,624 $22,155,418 $1,057,042,624
122 02:59:03 $1.29 $1,057,370,304 $22,317,504 $1,057,370,304
123 02:53:03 $1.29 $1,055,851,008 $22,947,802 $1,055,851,008
124 02:47:02 $1.29 $1,058,969,344 $23,202,422 $1,058,969,344
125 02:41:03 $1.28 $1,047,547,264 $23,469,776 $1,047,547,264
126 02:35:03 $1.3 $1,064,872,320 $23,973,702 $1,064,872,320
127 02:29:03 $1.28 $1,052,520,576 $23,603,280 $1,052,520,576
128 02:23:02 $1.29 $1,054,866,688 $23,566,644 $1,054,866,688
129 02:16:01 $1.27 $1,042,627,648 $23,127,022 $1,042,627,648
130 02:11:02 $1.27 $1,039,319,744 $23,024,224 $1,039,319,744
131 02:05:02 $1.26 $1,030,260,608 $22,854,430 $1,030,260,608
132 01:59:03 $1.25 $1,027,871,616 $22,746,156 $1,027,871,616
133 01:53:03 $1.25 $1,025,478,208 $22,643,050 $1,025,478,208
134 01:47:03 $1.25 $1,024,663,936 $22,654,906 $1,024,663,936
135 01:41:03 $1.24 $1,020,719,680 $22,592,252 $1,020,719,680
136 01:35:03 $1.25 $1,022,187,712 $22,507,662 $1,022,187,712
137 01:29:02 $1.25 $1,024,654,016 $22,456,862 $1,024,654,016
138 01:23:01 $1.25 $1,022,337,280 $22,410,524 $1,022,337,280
139 01:17:01 $1.25 $1,023,157,952 $22,351,828 $1,023,157,952
140 01:11:01 $1.25 $1,026,468,736 $22,391,592 $1,026,468,736
141 01:05:01 $1.25 $1,022,420,352 $22,356,038 $1,022,420,352
142 00:59:02 $1.25 $1,027,297,024 $22,316,566 $1,027,297,024
143 00:53:01 $1.25 $1,028,930,560 $22,264,228 $1,028,930,560
144 00:47:01 $1.25 $1,027,360,512 $22,255,452 $1,027,360,512
145 00:40:01 $1.27 $1,037,837,120 $22,407,396 $1,037,837,120
146 00:35:01 $1.26 $1,036,129,088 $22,426,352 $1,036,129,088
147 00:29:02 $1.27 $1,038,524,288 $22,506,182 $1,038,524,288
148 00:23:01 $1.26 $1,036,021,312 $22,489,862 $1,036,021,312
149 00:17:01 $1.27 $1,040,844,096 $22,670,842 $1,040,844,096
150 00:11:02 $1.27 $1,040,127,744 $22,802,868 $1,040,127,744
151 00:05:02 $1.27 $1,040,207,168 $22,800,252 $1,040,207,168

Conflux Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.69 -0.65% -0.73% $123.02 M 72,918,292 $12.22 M EFFORCE seven day chart
2
2 $0.06974206 -0.39% 8.09% $88.36 M 1,266,911,931 $2.38 M Constellation seven day chart
3
3 $0.05290501 1.56% 3.05% $15.95 M 301,445,122 $102.31 K Smart MFG seven day chart
4
4 $0.05438227 0.23% -6.17% $1.87 M 34,447,402 $37.74 K Unification seven day chart
5
5 $0.00807398 -0.27% -11.04% $0.00 ? $756.18 K SHD CASH seven day chart
6
6 $0.01145820 -9.55% 16.89% $0.00 ? $237.59 K Mogu seven day chart
7
7 $0.11725700 5.38% -0.88% $0.00 ? $18.89 K Asian-African Capital Chain seven day chart