Market Cap: $1,903,340,674,013.59
24h Vol: $134,627,062,568.63
BTC Dominance: 42.065596347752%
Cryptocurrencies: 6,832
Markets: 47,961
Eth Gas: 137 Gwei

Send Feedback
COTI

COTI (COTI)

$0.5096790000 USD (-3.3%)
0.00017428 BTC

Low (24h)

High (24h)

$0.3795425892

$0.6081210971

Rank
127
1H
2.66%
24H
-3.3%
7D
22.92%

Market Cap

$442,744,000.00 USD

Volume (24h)

$604,052,000 USD

Circulating Supply

868,672,000 COTI

Max Supply

2,000,000,000 COTI

COTI Latest News

COTI Stock Price Chart

No team data found

COTI (COTI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 COTI = $0.5096790000 USD
COTICOTI
1 USD = 0.509679 COTI


COTICOTI (COTI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $0.5553869605 $0.5795121789 $0.4817152917 $0.5130994916 $868,907,648 $453,307,328
2 Sep 23, 2021 $0.3946201801 $0.6081210971 $0.3795425892 $0.5601417422 $638,911,744 $486,579,520
3 Sep 22, 2021 $0.2945272923 $0.4129886031 $0.2890366316 $0.3968608975 $218,447,328 $344,742,016
4 Sep 21, 2021 $0.3130756319 $0.3581193089 $0.2906677127 $0.2952278256 $109,494,248 $256,456,176
5 Sep 20, 2021 $0.3690282404 $0.3690282404 $0.3051294088 $0.3159134388 $130,615,000 $274,425,216
6 Sep 19, 2021 $0.4113821685 $0.4152196646 $0.3647734225 $0.3647734225 $75,960,400 $316,868,480
7 Sep 18, 2021 $0.3921756744 $0.4493024051 $0.3914126456 $0.4038490653 $201,353,152 $350,812,416
8 Sep 17, 2021 $0.3742002845 $0.4140622616 $0.3571350276 $0.3893926740 $172,090,240 $338,254,560
9 Sep 16, 2021 $0.3270216882 $0.3752579093 $0.3129882812 $0.3752579093 $125,576,528 $325,976,064
10 Sep 15, 2021 $0.3100441992 $0.3365315497 $0.3066972494 $0.3264174759 $48,111,012 $283,549,760
11 Sep 14, 2021 $0.3052996993 $0.3167298734 $0.3004378080 $0.3069275916 $39,881,308 $266,619,440
12 Sep 13, 2021 $0.3501821160 $0.3524468541 $0.2907121480 $0.3050008118 $77,287,208 $264,945,712
13 Sep 12, 2021 $0.3098176420 $0.3520478904 $0.3059067130 $0.3496080041 $84,817,152 $303,694,720
14 Sep 11, 2021 $0.3006958663 $0.3208729029 $0.2936334908 $0.3120982349 $50,153,956 $271,111,040
15 Sep 10, 2021 $0.3024162650 $0.3400435150 $0.2968195379 $0.2968195379 $121,515,720 $257,838,864
16 Sep 09, 2021 $0.3051670194 $0.3199286163 $0.2897052169 $0.2979671359 $64,847,904 $258,835,728
17 Sep 08, 2021 $0.2919885516 $0.3087508082 $0.2599334121 $0.3056882024 $89,002,336 $265,542,832
18 Sep 07, 2021 $0.3606546223 $0.3617006540 $0.2525046766 $0.2885165513 $132,332,848 $250,626,272
19 Sep 06, 2021 $0.3700820208 $0.3889048696 $0.3503630161 $0.3629304469 $70,627,976 $315,267,552
20 Sep 05, 2021 $0.3673685789 $0.3743671179 $0.3561763763 $0.3665891290 $61,401,104 $318,445,760
21 Sep 04, 2021 $0.3361944258 $0.3952819109 $0.3351026773 $0.3725522459 $171,152,880 $323,625,760
22 Sep 03, 2021 $0.3408243954 $0.3457426727 $0.3275977969 $0.3349020779 $55,907,344 $290,920,096
23 Sep 02, 2021 $0.3368963897 $0.3512858450 $0.3304018974 $0.3451120555 $67,910,920 $299,789,216
24 Sep 01, 2021 $0.3139820099 $0.3462683856 $0.3064945340 $0.3330885172 $81,278,736 $289,344,704
25 Aug 31, 2021 $0.3261891603 $0.3557285368 $0.3088620007 $0.3102866113 $79,485,024 $269,537,312
26 Aug 30, 2021 $0.3644938469 $0.3663317263 $0.3353163898 $0.3384669125 $70,477,152 $294,016,768
27 Aug 29, 2021 $0.3847115636 $0.3847115636 $0.3562305272 $0.3687485754 $78,302,120 $320,321,600
28 Aug 28, 2021 $0.4006200731 $0.4040515721 $0.3688881397 $0.3828790188 $101,040,704 $332,596,320
29 Aug 27, 2021 $0.3757963181 $0.4151672423 $0.3514161706 $0.4113785028 $254,984,064 $357,353,024
30 Aug 26, 2021 $0.4604592621 $0.4604592621 $0.3491371572 $0.3704923987 $581,402,368 $321,836,416

COTI Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0115834044 -0.74% -14.59% $16.46 M 1,420,714,074 $4.46 M Lambda seven day chart
2
2 $0.2275901735 0.34% -10.59% $3.43 M 15,077,132 $82.50 K PieDAO DOUGH v2 seven day chart
3
3 $0.0032036745 -4.15% 7.7% $3.17 M 990,410,205 $1.75 M Cred seven day chart
4
4 $0.0371331449 0.99% -3.82% $238.91 K 6,433,866 $? TagCoin seven day chart
5
5 $0.2967735875 -4.29% 1.96% $0.00 ? $3.16 M SifChain seven day chart
6
6 $0.0073935992 0.86% 0.53% $0.00 ? $5.84 K Covid Token seven day chart
7
7 $2.5 0.01% -47.72% $0.00 ? $72.75 YFIDapp seven day chart