Cryptonex Cryptonex (CNX)
1.08 USD (0.25%)
0.00029651 BTC

Share Watch
1 hour
0.42%
24 hours
0.25%
7 days
-6.32%
Market Cap
$60,072,100 USD
Volume (24h)
$5,613,390 USD
Circulating Supply
55,670,100 CNX
Total Supply
107,119,000 CNX
Max Supply
210,000,000 CNX
CNX
USD

CryptonexCryptonex (CNX) Today Historical Price Data

Cryptonex Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:04:02 $1.07 $59,630,080 $5,565,513.50
2 08:58:02 $1.08 $60,209,928 $5,857,962
3 08:54:02 $1.09 $60,598,784 $5,879,954
4 08:48:01 $1.07 $59,785,704 $5,777,085.50
5 08:44:02 $1.07 $59,534,996 $5,737,472.50
6 08:38:02 $1.07 $59,568,472 $5,707,177.50
7 08:34:01 $1.07 $59,330,284 $5,669,501.50
8 08:28:02 $1.06 $59,222,592 $5,644,017.50
9 08:24:02 $1.05 $58,676,116 $5,571,588
10 08:18:01 $1.07 $59,593,792 $5,632,425
11 08:14:02 $1.08 $59,927,376 $5,650,290.50
12 08:08:01 $1.07 $59,666,192 $5,597,975
13 08:04:02 $1.09 $60,622,288 $5,673,241.50
14 07:58:01 $1.08 $60,364,964 $5,856,693
15 07:54:01 $1.06 $59,185,432 $5,728,687.50
16 07:48:02 $1.08 $59,858,256 $5,768,395.50
17 07:44:01 $1.08 $60,032,564 $5,763,570.50
18 07:38:01 $1.08 $59,848,984 $5,727,613
19 07:34:03 $1.08 $60,082,260 $5,718,669
20 07:28:01 $1.07 $59,444,992 $5,630,040
21 07:24:01 $1.08 $60,073,776 $5,672,416
22 07:18:02 $1.06 $58,871,520 $5,538,769
23 07:14:01 $1.07 $59,403,856 $5,575,528.50
24 07:08:01 $1.08 $60,139,640 $5,613,727.50
25 07:04:02 $1.06 $59,202,940 $5,501,915.50
26 06:58:02 $1.07 $59,354,900 $5,741,271.50
27 06:54:02 $1.07 $59,679,120 $5,756,675
28 06:48:01 $1.06 $59,149,996 $5,678,359.50
29 06:44:02 $1.08 $60,056,368 $5,752,792.50
30 06:38:01 $1.08 $60,143,692 $5,729,526
31 06:34:01 $1.08 $60,290,644 $5,732,455.50
32 06:28:02 $1.06 $59,106,688 $5,601,268
33 06:24:02 $1.08 $59,969,464 $5,675,203.50
34 06:18:02 $1.07 $59,522,660 $5,606,796
35 06:14:01 $1.07 $59,332,904 $5,568,139.50
36 06:08:02 $1.07 $59,335,488 $5,550,528
37 06:04:02 $1.07 $59,475,548 $5,550,720
38 05:58:01 $1.06 $58,880,800 $5,714,193
39 05:54:01 $1.07 $59,710,588 $5,766,400.50
40 05:48:02 $1.07 $59,485,412 $5,714,559.50
41 05:44:02 $1.08 $59,863,648 $5,745,037
42 05:38:01 $1.09 $60,562,640 $5,783,686
43 05:34:01 $1.08 $60,350,892 $5,748,341
44 05:28:02 $1.06 $59,229,308 $5,626,757.50
45 05:24:01 $1.08 $59,937,688 $5,668,855.50
46 05:18:02 $1.06 $58,810,700 $5,536,847.50
47 05:14:02 $1.06 $58,825,532 $5,518,839.50
48 05:08:02 $1.07 $59,698,116 $5,571,781
49 05:04:01 $1.08 $60,182,788 $5,600,166
50 04:58:02 $1.08 $60,330,440 $5,826,657.50
51 04:54:01 $1.09 $60,424,476 $5,821,916
52 04:48:02 $1.07 $59,752,108 $5,726,165
53 04:44:02 $1.07 $59,577,460 $5,696,299
54 04:38:01 $1.09 $60,477,756 $5,744,925.50
55 04:34:01 $1.08 $60,009,648 $5,681,121.50
56 04:28:02 $1.07 $59,761,028 $5,632,383
57 04:24:02 $1.08 $60,305,100 $5,660,431.50
58 04:18:01 $1.07 $59,669,536 $5,584,458
59 04:14:02 $1.07 $59,615,036 $5,560,868.50
60 04:08:01 $1.08 $60,384,744 $5,609,746.50
61 04:04:02 $1.07 $59,622,216 $5,518,623
62 03:58:01 $1.07 $59,716,372 $5,754,405
63 03:54:01 $1.07 $59,336,820 $5,697,423
64 03:48:02 $1.07 $59,734,064 $5,712,134
65 03:44:01 $1.07 $59,741,092 $5,696,003
66 03:38:01 $1.08 $60,003,228 $5,705,278
67 03:34:01 $1.07 $59,436,640 $5,631,596
68 03:28:02 $1.07 $59,695,916 $5,639,974.50
69 03:24:02 $1.08 $59,944,520 $5,642,192.50
70 03:18:02 $1.06 $59,255,068 $5,548,370.50
71 03:14:01 $1.09 $60,442,560 $5,634,218
72 03:08:02 $1.06 $58,972,040 $5,481,979
73 03:04:02 $1.06 $59,275,604 $5,501,612.50
74 02:58:01 $1.07 $59,666,828 $5,757,037.50
75 02:54:02 $1.08 $60,214,596 $5,793,960.50
76 02:48:01 $1.09 $60,785,916 $5,824,268
77 02:44:02 $1.08 $60,302,956 $5,761,188.50
78 02:38:01 $1.08 $59,969,368 $5,693,371.50
79 02:34:02 $1.08 $60,152,608 $5,699,237
80 02:28:01 $1.08 $60,249,824 $5,685,072
81 02:24:01 $1.08 $60,252,460 $5,676,975.50
82 02:18:02 $1.08 $59,854,304 $5,622,541.50
83 02:14:02 $1.09 $60,543,176 $5,668,387.50
84 02:08:01 $1.07 $59,741,384 $5,572,772.50
85 02:04:02 $1.07 $59,842,544 $5,570,328.50
86 01:58:01 $1.09 $60,672,884 $5,865,386
87 01:54:01 $1.09 $60,662,884 $5,840,477.50
88 01:48:02 $1.09 $60,743,252 $5,825,166.50
89 01:44:01 $1.08 $60,398,556 $5,780,502
90 01:38:02 $1.08 $60,358,964 $5,743,083
91 01:34:02 $1.07 $59,745,056 $5,666,606
92 01:28:01 $1.08 $59,856,796 $5,650,322.50
93 01:24:01 $1.09 $60,490,648 $5,695,119
94 01:18:02 $1.07 $59,460,736 $5,567,991
95 01:14:01 $1.08 $59,858,904 $5,596,948
96 01:08:02 $1.09 $60,625,344 $5,639,827.50
97 01:04:01 $1.09 $60,591,232 $5,622,624.50
98 00:58:02 $1.06 $58,856,400 $5,645,729.50
99 00:54:02 $1.08 $60,241,160 $5,760,087
100 00:48:02 $1.08 $60,108,112 $5,724,999.50
101 00:44:01 $1.08 $59,927,816 $5,678,002
102 00:38:02 $1.08 $59,941,344 $5,661,573.50
103 00:34:01 $1.09 $60,487,560 $5,699,368
104 00:28:02 $1.07 $59,669,860 $5,593,690.50
105 00:24:01 $1.08 $59,900,860 $5,603,972.50
106 00:18:01 $1.07 $59,681,592 $5,561,143.50
107 00:14:01 $1.07 $59,381,184 $5,513,761.50
108 00:08:01 $1.07 $59,470,480 $5,507,083
109 00:04:01 $1.08 $60,002,188 $5,528,779.50

* All Date/Time are in UTC time.