Market Cap: $2,626,222,809,732.17
24h Vol: $116,577,813,559.31
BTC Dominance: 42.142699681813%
Cryptocurrencies: 7,779
Markets: 49,977
Eth Gas: 137 Gwei

Send Feedback
Cub Finance

Cub Finance (CUB)

$0.6029589215 USD (1.86%)
0.00001031 BTC

Low (24h)

High (24h)

$0.5884541769

$0.6061633425

Rank
4302
1H
0.06%
24H
1.86%
7D
-0.33%

Market Cap

--

Volume (24h)

$125,891 USD

Circulating Supply

--

Max Supply

-1 CUB

Cub Finance Latest News

Cub Finance Stock Price Chart

No team data found

Cub Finance (CUB) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 CUB = USD
Cub FinanceCUB
1 USD = $0.60295892145174 CUB


Cub FinanceCub Finance (CUB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $0.6012383412 $0.6061633425 $0.5969815604 $0.6054230966 $125,857.06 $0
2 Nov 28, 2021 $0.6029881489 $0.6047551983 $0.5884541769 $0.5973456723 $159,082.94 $0
3 Nov 27, 2021 $0.6029733020 $0.6194458714 $0.6029000578 $0.6077903706 $229,040.64 $0
4 Nov 26, 2021 $0.6425647482 $0.6481522331 $0.6067019699 $0.6067019699 $272,526.88 $0
5 Nov 25, 2021 $0.6057690949 $0.6455638913 $0.6057690949 $0.6455638913 $247,590.77 $0
6 Nov 24, 2021 $0.6143285300 $0.6223388686 $0.6048919530 $0.6063763138 $183,561.75 $0
7 Nov 23, 2021 $0.5991656771 $0.6199054036 $0.5991656771 $0.6128830047 $112,825.88 $0
8 Nov 22, 2021 $0.6163631123 $0.6163631123 $0.5974703476 $0.6024647703 $94,363.88 $0
9 Nov 21, 2021 $0.6230614840 $0.6237750793 $0.6125078096 $0.6173585678 $78,506.91 $0
10 Nov 20, 2021 $0.6171931708 $0.6276330959 $0.6133335387 $0.6239779361 $121,175 $0
11 Nov 19, 2021 $0.6096530997 $0.6292339386 $0.6061675106 $0.6286286025 $145,827.34 $0
12 Nov 18, 2021 $0.6370163902 $0.6390820641 $0.6081765860 $0.6081765860 $1,427.10 $0
13 Nov 17, 2021 $0.6334780793 $0.6433601524 $0.6194977236 $0.6362279287 $148,270.66 $0
14 Nov 16, 2021 $0.6621631105 $0.6633448525 $0.6271575894 $0.6346294963 $54,448.11 $0
15 Nov 15, 2021 $0.6756228717 $0.6790860985 $0.6617051143 $0.6637496033 $124,446.28 $0
16 Nov 14, 2021 $0.6884165136 $0.6949085385 $0.6653791574 $0.6753224884 $161,506.48 $0
17 Nov 13, 2021 $0.6903502377 $0.7040711996 $0.6885558843 $0.6890945804 $120,623.61 $0
18 Nov 12, 2021 $0.6909859969 $0.6976507419 $0.6845772963 $0.6887100323 $146,960.09 $0
19 Nov 11, 2021 $0.6679474798 $0.6950571590 $0.6659802251 $0.6923328442 $221,545.98 $0
20 Nov 10, 2021 $0.6960274116 $0.7096417423 $0.6634711029 $0.6647961258 $183,942.25 $0
21 Nov 09, 2021 $0.6995404106 $0.7087063081 $0.6960764857 $0.6973542071 $244,246.89 $0
22 Nov 08, 2021 $0.7261483107 $0.7431421593 $0.7160397142 $0.7176483386 $189,438.33 $0
23 Nov 07, 2021 $0.7292035005 $0.7522109662 $0.7244425623 $0.7321489758 $142,707.17 $0
24 Nov 06, 2021 $0.7283813224 $0.7340796231 $0.7120155245 $0.7279618722 $192,923.02 $0
25 Nov 05, 2021 $0.6873263510 $0.7336901204 $0.6809546665 $0.7299388039 $324,272.75 $0
26 Nov 04, 2021 $0.7050630659 $0.7199185928 $0.6931859431 $0.6954432002 $332,151.41 $0
27 Nov 03, 2021 $0.6458463223 $0.7056586060 $0.6406690733 $0.7022410441 $394,572.38 $0
28 Nov 02, 2021 $0.5802664335 $0.6424191228 $0.5774800633 $0.6403375575 $590,191.81 $0
29 Nov 01, 2021 $0.4399449756 $0.5061763890 $0.4350344013 $0.5060277910 $272,777.25 $0
30 Oct 31, 2021 $0.4425943981 $0.4482154122 $0.4362678775 $0.4405763824 $137,108.03 $0

Cub Finance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0632383765 0.72% 4.6% $0.00 ? $688.70 K Hotbit Token seven day chart
2
2 $0.0132941626 2.69% -8.48% $0.00 ? $33.24 K TOMI seven day chart
3
3 $0.0026178947 -0.16% 7.45% $0.00 ? $1.32 K Bakery Tools seven day chart
4
4 $0.0000000102 -0.14% -19.17% $0.00 ? $395.44 PocMon-Old seven day chart
5
5 $0.0175793202 1.82% 8.46% $0.00 ? $? AVCCOIN seven day chart
6
6 $0.0000000019 0.81% 7.36% $0.00 ? $? RichCity seven day chart
7
7 $2.8 0.81% 4.25% $0.00 ? $? Angry Squid seven day chart