Market Cap: $578,857,564,039.92
24h Vol: $143,273,983,951.79
BTC Dominance: 62.256423873067%
Cryptocurrencies: 3,899
Markets: 33,866


Curve DAO Token

Curve DAO Token (CRV)

0.83445800 USD (10.47%)
16,196.65219991 BTC
Rank
96
1H
-2.51%
24H
10.47%
7D
54.04%

Market Cap

$116,049,000 USD

Volume (24h)

$82,377,300 USD

Circulating Supply

139,071,000 CRV

Max Supply

--

Curve DAO Token Latest News

Curve DAO Token Widget Tool Addon

Customize this widget
Copy Code

About Curve DAO Token (CRV)


CRV to USD Calculator
CRV
USD

Curve DAO Token Stock Price Chart

No team data found

Curve DAO Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Curve DAO TokenCurve DAO Token (CRV) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:40:01 $0.83564949 $116,214,952 $82,567,456 $116,214,952
2 16:34:02 $0.83597010 $116,259,544 $82,685,232 $116,259,544
3 16:28:01 $0.82977247 $115,397,632 $82,204,200 $115,397,632
4 16:22:02 $0.82395756 $114,588,944 $81,622,008 $114,588,944
5 16:16:02 $0.82567793 $114,824,528 $81,470,632 $114,824,528
6 16:10:01 $0.83465081 $116,072,368 $81,543,120 $116,072,368
7 16:04:02 $0.84750146 $117,859,464 $82,213,400 $117,859,464
8 15:58:02 $0.84082031 $116,930,336 $82,978,264 $116,930,336
9 15:52:02 $0.83882838 $116,652,112 $83,850,928 $116,652,112
10 15:46:01 $0.83782893 $116,513,120 $83,867,640 $116,513,120
11 15:40:01 $0.83919066 $116,702,488 $84,025,888 $116,702,488
12 15:34:02 $0.84268773 $117,183,320 $83,814,536 $117,183,320
13 15:28:01 $0.84317708 $117,251,360 $84,230,712 $117,251,360
14 15:22:02 $0.84264916 $117,177,952 $84,448,984 $117,177,952
15 15:16:02 $0.84333289 $117,267,456 $84,490,312 $117,267,456
16 15:10:03 $0.84139466 $116,997,944 $84,556,368 $116,997,944
17 15:04:01 $0.84269065 $117,178,152 $85,166,264 $117,178,152
18 14:58:01 $0.84465140 $117,450,800 $85,449,448 $117,450,800
19 14:52:02 $0.84740186 $117,887,440 $85,808,864 $117,887,440
20 14:46:01 $0.85622978 $119,115,544 $86,022,576 $119,115,544
21 14:40:02 $0.85110706 $118,402,896 $85,767,112 $118,402,896
22 14:34:01 $0.85267353 $118,620,808 $85,697,680 $118,620,808
23 14:28:01 $0.84968567 $118,205,152 $85,543,304 $118,205,152
24 14:22:02 $0.84888738 $118,094,104 $86,360,240 $118,094,104
25 14:16:02 $0.85152841 $118,454,344 $86,789,368 $118,454,344
26 14:10:03 $0.85079479 $118,352,288 $85,930,392 $118,352,288
27 14:04:02 $0.84630203 $117,727,312 $85,931,320 $117,727,312
28 13:58:02 $0.84179437 $117,100,264 $85,840,408 $117,100,264
29 13:52:02 $0.84188038 $117,100,616 $85,491,376 $117,100,616
30 13:46:02 $0.83993357 $116,829,824 $85,469,128 $116,829,824
31 13:40:02 $0.83898848 $116,698,368 $85,598,456 $116,698,368
32 13:34:02 $0.84511793 $117,547,192 $85,785,848 $117,547,192
33 13:28:02 $0.84138608 $117,028,128 $85,875,816 $117,028,128
34 13:22:01 $0.83071762 $115,544,256 $85,348,992 $115,544,256
35 13:16:01 $0.83245605 $115,785,152 $85,489,888 $115,785,152
36 13:10:02 $0.83462310 $116,086,568 $85,775,712 $116,086,568
37 13:04:02 $0.83548266 $116,206,112 $86,534,360 $116,206,112
38 12:58:02 $0.82943231 $115,364,584 $85,914,928 $115,364,584
39 12:52:02 $0.83092624 $115,567,640 $85,853,536 $115,567,640
40 12:46:03 $0.83344650 $115,918,168 $86,074,864 $115,918,168
41 12:40:02 $0.83370250 $115,953,776 $86,494,184 $115,953,776
42 12:34:02 $0.83470958 $116,091,768 $86,141,424 $116,091,768
43 12:28:01 $0.83576077 $116,237,968 $86,480,336 $116,237,968
44 12:22:02 $0.83361840 $115,940,000 $86,244,696 $115,940,000
45 12:16:02 $0.83805227 $116,554,440 $86,177,600 $116,554,440
46 12:10:02 $0.84287459 $117,225,120 $86,669,296 $117,225,120
47 12:04:02 $0.84478492 $117,490,800 $87,448,480 $117,490,800
48 11:58:02 $0.84518504 $117,546,456 $86,573,800 $117,546,456
49 11:52:01 $0.83909678 $116,696,304 $85,501,160 $116,696,304
50 11:46:02 $0.83537185 $116,178,264 $85,494,416 $116,178,264
51 11:40:01 $0.83469707 $116,084,424 $84,843,224 $116,084,424
52 11:34:02 $0.82097131 $114,154,736 $83,421,304 $114,154,736
53 11:28:02 $0.82143313 $114,218,944 $83,672,576 $114,218,944
54 11:22:02 $0.82923013 $115,303,112 $83,443,904 $115,303,112
55 11:16:02 $0.82330894 $114,477,464 $83,177,760 $114,477,464
56 11:10:03 $0.82602710 $114,855,416 $83,188,968 $114,855,416
57 11:04:02 $0.82946318 $115,333,192 $83,346,208 $115,333,192
58 10:58:02 $0.83179170 $115,656,952 $83,617,288 $115,656,952
59 10:52:02 $0.83378214 $115,915,440 $83,833,944 $115,915,440
60 10:46:02 $0.83202821 $115,671,608 $83,879,960 $115,671,608
61 10:40:01 $0.83658975 $116,305,768 $83,851,096 $116,305,768
62 10:34:02 $0.83944356 $116,702,512 $84,174,824 $116,702,512
63 10:28:01 $0.83765870 $116,454,376 $84,045,280 $116,454,376
64 10:22:02 $0.83655626 $116,301,112 $84,797,832 $116,301,112
65 10:16:02 $0.83577979 $116,193,160 $85,040,016 $116,193,160
66 10:10:01 $0.83175510 $115,633,640 $84,861,344 $115,633,640
67 10:04:01 $0.83388734 $115,930,064 $84,598,928 $115,930,064
68 09:58:02 $0.83294749 $115,799,408 $84,950,240 $115,799,408
69 09:52:02 $0.82463479 $114,632,112 $84,194,992 $114,632,112
70 09:46:01 $0.82026190 $114,024,232 $83,845,688 $114,024,232
71 09:40:01 $0.81477433 $113,261,408 $84,023,496 $113,261,408
72 09:34:01 $0.81560725 $113,365,688 $84,560,352 $113,365,688
73 09:28:02 $0.81593210 $113,410,840 $84,969,976 $113,410,840
74 09:22:02 $0.81576914 $113,388,184 $85,695,752 $113,388,184
75 09:16:02 $0.81326711 $113,029,544 $85,596,744 $113,029,544
76 09:10:01 $0.81697416 $113,544,760 $85,935,744 $113,544,760
77 09:04:01 $0.82533574 $114,706,872 $86,631,968 $114,706,872
78 08:58:02 $0.82565737 $114,751,568 $86,927,016 $114,751,568
79 08:52:01 $0.81669766 $113,512,160 $87,286,040 $113,512,160
80 08:46:02 $0.81873637 $113,795,520 $87,858,680 $113,795,520
81 08:40:01 $0.82337856 $114,440,728 $88,161,296 $114,440,728
82 08:34:01 $0.82608163 $114,816,424 $88,439,288 $114,816,424
83 08:28:01 $0.83120567 $115,528,616 $88,709,200 $115,528,616
84 08:22:01 $0.83773130 $116,435,608 $88,745,040 $116,435,608
85 08:16:01 $0.82690066 $114,918,944 $88,050,576 $114,918,944
86 08:10:01 $0.82743037 $114,992,560 $88,516,816 $114,992,560
87 08:04:01 $0.83376944 $115,873,536 $88,782,272 $115,873,536
88 07:58:01 $0.83445245 $115,968,456 $89,415,424 $115,968,456
89 07:52:01 $0.84141469 $116,934,584 $90,075,656 $116,934,584
90 07:46:02 $0.83890349 $116,585,592 $90,126,840 $116,585,592
91 07:40:02 $0.83590406 $116,168,752 $89,442,752 $116,168,752
92 07:34:01 $0.83900481 $116,591,528 $89,705,712 $116,591,528
93 07:28:02 $0.83378625 $115,866,336 $88,914,776 $115,866,336
94 07:22:02 $0.82760161 $115,006,896 $88,391,040 $115,006,896
95 07:16:01 $0.81783974 $113,580,472 $88,261,024 $113,580,472
96 07:10:02 $0.81984985 $113,859,632 $88,294,456 $113,859,632
97 07:04:02 $0.81999171 $113,879,328 $88,837,480 $113,879,328
98 06:58:01 $0.82947552 $115,196,424 $89,938,200 $115,196,424
99 06:52:02 $0.82781178 $114,965,368 $89,856,200 $114,965,368
100 06:46:01 $0.82106543 $114,028,448 $89,413,792 $114,028,448
101 06:40:02 $0.81959152 $113,823,752 $89,079,504 $113,823,752
102 06:34:01 $0.82026273 $113,915,232 $89,595,864 $113,915,232
103 06:28:02 $0.82284808 $114,274,288 $89,922,512 $114,274,288
104 06:22:01 $0.81766677 $113,554,720 $89,360,144 $113,554,720
105 06:16:02 $0.81850600 $113,661,832 $89,436,120 $113,661,832
106 06:10:01 $0.81671673 $113,413,368 $89,616,856 $113,413,368
107 06:04:02 $0.81569123 $113,270,960 $89,256,504 $113,270,960
108 05:58:02 $0.80879849 $112,313,808 $89,542,792 $112,313,808
109 05:52:01 $0.80836916 $112,238,288 $89,111,176 $112,238,288
110 05:46:02 $0.80484313 $111,748,712 $88,883,792 $111,748,712
111 05:40:01 $0.82349551 $114,338,512 $89,653,648 $114,338,512
112 05:34:02 $0.82464731 $114,488,800 $89,893,232 $114,488,800
113 05:28:01 $0.82782036 $114,929,328 $90,102,576 $114,929,328
114 05:22:02 $0.81566060 $113,241,144 $89,237,544 $113,241,144
115 05:16:02 $0.81396145 $112,953,152 $89,364,912 $112,953,152
116 05:10:02 $0.81546992 $113,162,480 $89,391,696 $113,162,480
117 05:04:01 $0.81351572 $112,891,296 $88,996,624 $112,891,296
118 04:58:02 $0.81636286 $113,286,400 $89,254,056 $113,286,400
119 04:52:02 $0.81826764 $113,550,720 $89,539,952 $113,550,720
120 04:46:01 $0.81882721 $113,628,368 $89,685,696 $113,628,368
121 04:40:01 $0.81576705 $113,203,712 $89,470,968 $113,203,712
122 04:34:01 $0.82015288 $113,789,840 $89,549,216 $113,789,840
123 04:28:01 $0.82535362 $114,511,400 $90,214,456 $114,511,400
124 04:22:01 $0.83325732 $115,607,968 $90,848,696 $115,607,968
125 04:16:02 $0.83368903 $115,661,032 $90,546,432 $115,661,032
126 04:10:02 $0.82746154 $114,797,072 $90,234,624 $114,797,072
127 04:04:02 $0.82230520 $114,081,712 $89,839,976 $114,081,712
128 03:58:02 $0.82526308 $114,492,072 $90,165,336 $114,492,072
129 03:52:01 $0.82263488 $114,154,008 $90,221,256 $114,154,008
130 03:46:01 $0.82639402 $114,675,648 $90,290,048 $114,675,648
131 03:40:01 $0.82822233 $114,929,352 $89,931,792 $114,929,352
132 03:34:02 $0.82406390 $114,316,072 $89,480,560 $114,316,072
133 03:28:02 $0.81341660 $112,839,048 $88,951,328 $112,839,048
134 03:22:01 $0.81131709 $112,547,808 $88,932,992 $112,547,808
135 03:16:01 $0.81373197 $112,842,328 $89,454,264 $112,842,328
136 03:10:02 $0.80967075 $112,279,152 $89,460,336 $112,279,152
137 03:04:02 $0.81546092 $113,082,088 $89,942,584 $113,082,088
138 02:58:01 $0.81446546 $112,944,040 $89,888,872 $112,944,040
139 02:52:02 $0.81862473 $113,520,824 $89,627,920 $113,520,824
140 02:46:01 $0.81171113 $112,562,096 $88,284,048 $112,562,096
141 02:40:02 $0.79971594 $110,898,688 $87,384,328 $110,898,688
142 02:34:02 $0.79247159 $109,889,544 $87,289,408 $109,889,544
143 02:28:02 $0.78704107 $109,136,512 $87,462,816 $109,136,512
144 02:22:02 $0.78985953 $109,527,344 $87,840,144 $109,527,344
145 02:16:02 $0.78654325 $109,067,960 $87,613,160 $109,067,960
146 02:10:02 $0.77726227 $107,780,992 $87,318,272 $107,780,992
147 02:04:02 $0.77911872 $108,038,424 $87,646,392 $108,038,424
148 01:58:02 $0.77800548 $107,884,056 $87,696,688 $107,884,056
149 01:52:02 $0.77327955 $107,180,920 $87,361,024 $107,180,920
150 01:46:01 $0.77308625 $107,154,128 $87,819,656 $107,154,128
151 01:40:01 $0.78028482 $108,151,888 $88,702,384 $108,151,888
152 01:34:01 $0.78417265 $108,671,016 $89,381,648 $108,671,016
153 01:28:01 $0.78751051 $109,133,576 $89,895,816 $109,133,576
154 01:22:02 $0.78562558 $108,872,360 $90,790,072 $108,872,360
155 01:16:01 $0.78064001 $108,136,072 $90,589,736 $108,136,072
156 01:10:01 $0.78315812 $108,484,888 $90,917,832 $108,484,888
157 01:04:01 $0.78437346 $108,653,240 $92,040,976 $108,653,240
158 00:58:01 $0.79433626 $110,033,304 $94,444,512 $110,033,304
159 00:52:01 $0.79278845 $109,818,896 $94,831,872 $109,818,896
160 00:46:02 $0.78902048 $109,296,960 $94,266,328 $109,296,960
161 00:40:01 $0.78879184 $109,265,280 $94,387,624 $109,265,280
162 00:34:02 $0.79524970 $110,156,672 $95,262,888 $110,156,672
163 00:28:01 $0.79921269 $110,705,616 $95,447,192 $110,705,616
164 00:22:01 $0.79235399 $109,755,560 $94,786,840 $109,755,560
165 00:16:01 $0.79316872 $109,866,696 $94,679,368 $109,866,696
166 00:10:04 $0.79754180 $110,472,440 $94,384,056 $110,472,440
167 00:04:01 $0.79941088 $110,731,336 $94,912,456 $110,731,336

Curve DAO Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $31.21 -7.45% 24.67% $384.61 M 12,322,634 $65.26 M Decred seven day chart
2 $0.10128192 0.00% 0.32% $0.00 ? $755.72 K MangoChain seven day chart
3 $0.06410527 -0.08% -5.76% $0.00 ? $319.93 K VKF Platform seven day chart
4 $1.08 0.73% 5.68% $0.00 ? $66.23 K Fiscus.fyi seven day chart
5 $0.00078732 -0.69% 91.19% $0.00 ? $50.28 K Unit Protocol seven day chart
6 $0 0.00% 0.00% $0.00 67,029,877 $? EncrypGen seven day chart
7 $0.00019407 0.18% 3.05% $0.00 ? $? Centaure seven day chart


* All Date/Time are in UTC time.