Market Cap: $1,620,771,570,469.31
24h Vol: $81,904,657,598.88
BTC Dominance: 41.249587277927%
Cryptocurrencies: 9,263
Markets: 53,185
Eth Gas: 137 Gwei

Curve DAO Token

Curve DAO Token (CRV)

$2.81 USD (-4.31%)
0.00007954 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
63
1H
0.24%
24H
-4.31%
7D
-41.83%

Market Cap

$1,273,270,000.00 USD

Volume (24h)

$324,073,000 USD

Circulating Supply

453,473,000 CRV

Max Supply

3,303,030,000 CRV

Curve DAO Token Latest News

Curve DAO Token Stock Price Chart

No team data found

Curve DAO Token (CRV) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 CRV = USD
Curve DAO TokenCRV
1 USD = $2.8078245470889 CRV


Curve DAO TokenCurve DAO Token (CRV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $3.01 $3.01 $2.79 $2.8 $324,782,400 $1,270,630,144
2 Jan 23, 2022 $2.88 $3.13 $2.84 $2.88 $340,669,664 $1,306,117,248
3 Jan 22, 2022 $3.31 $3.43 $2.63 $2.84 $642,694,400 $1,286,391,040
4 Jan 21, 2022 $3.97 $4.04 $3.26 $3.27 $560,988,032 $1,479,272,192
5 Jan 20, 2022 $4.2 $4.55 $4.1 $4.11 $257,991,456 $1,858,752,256
6 Jan 19, 2022 $4.56 $4.56 $4.22 $4.25 $478,114,048 $1,921,773,056
7 Jan 18, 2022 $4.77 $4.83 $4.42 $4.63 $461,093,248 $2,081,436,416
8 Jan 17, 2022 $5.14 $5.15 $4.63 $4.74 $626,476,800 $2,126,452,736
9 Jan 16, 2022 $5.28 $5.36 $5.08 $5.16 $449,019,200 $2,316,204,800
10 Jan 15, 2022 $5.35 $5.46 $5.26 $5.32 $590,212,480 $2,383,120,640
11 Jan 14, 2022 $5.02 $5.34 $4.68 $5.34 $820,937,792 $2,390,510,848
12 Jan 13, 2022 $4.9 $5.17 $4.78 $4.97 $718,297,920 $2,227,982,592
13 Jan 12, 2022 $4.61 $5 $4.59 $4.88 $590,583,744 $2,185,966,080
14 Jan 11, 2022 $4.32 $4.65 $4.28 $4.59 $545,176,192 $2,054,339,200
15 Jan 10, 2022 $4.52 $4.61 $4.07 $4.29 $763,800,640 $1,922,674,176
16 Jan 09, 2022 $4.61 $4.86 $4.54 $4.68 $552,412,288 $2,099,640,192
17 Jan 08, 2022 $5 $5.21 $4.43 $4.71 $693,594,112 $2,108,520,064
18 Jan 07, 2022 $5.41 $5.41 $4.77 $4.97 $971,827,520 $2,288,809,472
19 Jan 06, 2022 $5.42 $5.51 $5.12 $5.44 $1,004,442,496 $2,387,574,272
20 Jan 05, 2022 $6.08 $6.4 $5.05 $5.35 $787,034,688 $2,681,525,248
21 Jan 04, 2022 $6.52 $6.73 $6.11 $6.2 $1,224,462,464 $2,841,553,920
22 Jan 03, 2022 $6.03 $6.67 $5.75 $6.33 $1,097,502,208 $2,883,621,888
23 Jan 02, 2022 $6.21 $6.43 $5.94 $6.04 $884,695,552 $2,609,342,208
24 Jan 01, 2022 $5.35 $6.27 $5.35 $6.18 $1,075,278,080 $2,667,101,440
25 Dec 31, 2021 $5.13 $5.68 $5.02 $5.46 $864,630,400 $2,360,313,856
26 Dec 30, 2021 $4.82 $5.26 $4.69 $5.05 $706,705,856 $2,184,718,336
27 Dec 29, 2021 $4.75 $5.18 $4.75 $4.87 $855,636,736 $2,102,299,776
28 Dec 28, 2021 $5.29 $5.29 $4.67 $4.79 $800,655,872 $2,066,168,448
29 Dec 27, 2021 $5.77 $5.78 $5.31 $5.33 $476,285,376 $2,299,683,840
30 Dec 26, 2021 $5.85 $6 $5.66 $5.76 $701,776,832 $2,481,769,728

Curve DAO Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00594584224 1.69% -4.51% $52.23 M 8,785,037,464 $4.68 M Carry seven day chart
2
2 $0.50740752815 0.26% -3.87% $28.84 M 56,842,996 $200.02 K Oxen seven day chart
3
3 $0.12129545760 0.15% -4.02% $7.80 M 64,269,692 $183.67 K Lightning seven day chart
4
4 $3.01 0.4% -2.91% $3.84 M 1,274,535 $4.14 M OG Fan Token seven day chart
5
5 $198.76 1.66% -6.71% $0.00 ? $677.89 K Torii Finance seven day chart
6
6 $0.03503892773 0.86% -0.47% $0.00 ? $89.08 K DefiDollar DAO seven day chart
7
7 $0.60259996342 0.01% 0.62% $0.00 ? $14.72 K LUCA seven day chart