Market Cap: $1,579,235,865,891.74
24h Vol: $81,687,224,009.02
BTC Dominance: 45.351953259844%
Cryptocurrencies: 5,316
Markets: 43,060
Eth Gas: 137 Gwei

Curve DAO Token

Curve DAO Token (CRV)

$2.05  (-3.09%)
0.00087813 BTC
Rank
93
1H
-2.19%
24H
-3.09%
7D
-10.1%

Market Cap

$740,172,000.00 USD

Volume (24h)

$96,054,900 USD

Circulating Supply

360,642,000 CRV

Max Supply

3,303,030,000 CRV

Curve DAO Token Latest News

Curve DAO Token Stock Price Chart

No team data found

Curve DAO Token (CRV) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CRV = $2.05 USD
Curve DAO TokenCRV
1 USD = 2.05238 CRV


Curve DAO TokenCurve DAO Token (CRV) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 17:17:01 $2.05 $95,710,416 $740,150,272
2 17:11:02 $2.07 $95,330,040 $745,512,576
3 17:05:02 $2.06 $95,122,184 $743,393,088
4 16:59:02 $2.07 $94,993,800 $747,906,048
5 16:53:01 $2.07 $95,764,208 $747,265,664
6 16:47:02 $2.08 $95,267,016 $749,428,864
7 16:41:01 $2.09 $95,149,120 $754,637,568
8 16:35:01 $2.09 $94,982,248 $753,628,288
9 16:29:02 $2.09 $94,980,064 $755,514,048
10 16:23:02 $2.1 $95,090,496 $756,306,688
11 16:17:01 $2.11 $95,615,632 $762,176,896
12 16:11:02 $2.11 $95,753,152 $762,134,464
13 16:05:01 $2.13 $96,368,936 $766,488,704
14 15:59:02 $2.13 $99,264,392 $768,847,552
15 15:53:05 $2.13 $98,902,200 $766,385,536
16 15:47:01 $2.12 $98,620,680 $763,942,464
17 15:41:01 $2.13 $98,694,432 $766,453,120
18 15:35:02 $2.12 $98,484,872 $765,666,112
19 15:29:02 $2.11 $98,109,304 $762,080,384
20 15:23:01 $2.11 $98,164,256 $759,278,080
21 15:17:01 $2.11 $98,314,376 $760,653,824
22 15:11:02 $2.11 $98,068,728 $759,924,672
23 15:05:01 $2.1 $96,910,304 $756,848,768
24 14:59:02 $2.1 $97,732,760 $757,129,664
25 14:53:02 $2.1 $98,250,296 $755,704,576
26 14:47:01 $2.1 $98,359,712 $756,083,200
27 14:41:02 $2.11 $98,450,624 $759,896,128
28 14:35:02 $2.11 $98,396,776 $760,222,848
29 14:29:01 $2.1 $97,943,584 $757,890,432
30 14:23:01 $2.09 $97,893,848 $752,891,712
31 14:17:02 $2.08 $97,782,640 $749,012,864
32 14:11:02 $2.08 $97,569,392 $749,505,344
33 14:05:01 $2.08 $97,747,264 $749,254,848
34 13:59:02 $2.09 $98,260,064 $753,494,592
35 13:53:01 $2.1 $98,598,024 $757,379,008
36 13:47:01 $2.09 $98,744,112 $755,385,152
37 13:41:01 $2.1 $98,908,248 $756,406,720
38 13:35:01 $2.1 $98,946,952 $757,260,352
39 13:29:01 $2.08 $99,171,504 $751,755,136
40 13:23:02 $2.08 $99,289,176 $750,983,744
41 13:17:01 $2.09 $99,354,688 $752,712,064
42 13:11:02 $2.09 $99,711,456 $755,235,904
43 13:05:02 $2.1 $99,893,680 $756,251,008
44 12:59:01 $2.1 $100,391,600 $756,358,080
45 12:53:02 $2.1 $100,497,384 $758,690,496
46 12:47:01 $2.1 $101,344,328 $755,932,544
47 12:41:01 $2.1 $102,257,096 $756,690,176
48 12:35:01 $2.1 $104,583,872 $757,022,528
49 12:29:01 $2.1 $105,623,944 $757,367,616
50 12:23:01 $2.1 $105,877,128 $756,212,864
51 12:17:02 $2.1 $106,482,296 $756,720,512
52 12:11:01 $2.11 $106,467,328 $761,625,984
53 12:05:02 $2.11 $106,990,080 $761,328,640
54 11:59:01 $2.12 $108,167,040 $763,096,384
55 11:53:02 $2.12 $108,673,256 $763,697,408
56 11:47:01 $2.12 $109,414,592 $763,000,832
57 11:41:01 $2.12 $110,020,160 $764,356,928
58 11:35:02 $2.12 $110,806,880 $765,932,224
59 11:29:02 $2.12 $111,148,376 $766,228,288
60 11:23:01 $2.13 $111,848,272 $768,989,888
61 11:17:01 $2.14 $112,989,288 $771,768,000
62 11:11:02 $2.13 $113,347,696 $768,924,672
63 11:05:01 $2.13 $114,690,312 $767,242,304
64 10:59:02 $2.13 $115,309,712 $766,828,672
65 10:53:02 $2.13 $115,612,440 $766,884,928
66 10:47:01 $2.13 $115,885,304 $767,261,248
67 10:41:01 $2.13 $116,274,312 $767,628,032
68 10:35:02 $2.13 $116,431,448 $768,052,672
69 10:29:02 $2.14 $116,753,688 $770,768,512
70 10:23:01 $2.13 $116,683,336 $769,713,536
71 10:17:01 $2.13 $116,776,376 $769,003,392
72 10:11:01 $2.13 $116,767,560 $769,652,864
73 10:05:02 $2.14 $117,187,000 $770,336,896
74 09:59:01 $2.13 $117,465,136 $769,509,696
75 09:53:01 $2.13 $117,267,632 $767,577,024
76 09:47:01 $2.13 $117,504,208 $768,997,056
77 09:41:01 $2.13 $117,650,384 $769,673,216
78 09:35:01 $2.14 $117,581,952 $771,095,744
79 09:29:02 $2.13 $117,500,024 $766,550,528
80 09:23:01 $2.13 $117,726,168 $769,370,368
81 09:17:01 $2.14 $118,302,392 $771,612,736
82 09:11:01 $2.14 $118,935,192 $772,520,128
83 09:05:01 $2.15 $119,182,576 $774,224,640
84 08:59:01 $2.14 $119,194,664 $771,531,200
85 08:53:02 $2.13 $119,048,832 $768,524,224
86 08:47:02 $2.15 $119,139,576 $773,598,592
87 08:41:01 $2.15 $119,087,392 $775,444,160
88 08:35:01 $2.15 $119,143,720 $775,450,368
89 08:29:02 $2.15 $119,178,304 $773,914,752
90 08:23:02 $2.15 $119,354,320 $773,918,208
91 08:17:01 $2.15 $119,393,128 $774,355,008
92 08:11:01 $2.15 $119,522,616 $774,797,568
93 08:05:02 $2.16 $119,874,096 $779,339,904
94 07:59:01 $2.16 $120,095,648 $777,441,408
95 07:53:01 $2.16 $120,116,496 $777,810,688
96 07:47:02 $2.16 $120,029,656 $780,621,120
97 07:41:02 $2.17 $120,173,608 $783,008,704
98 07:35:01 $2.17 $120,001,904 $781,735,872
99 07:29:01 $2.17 $119,929,856 $782,132,480
100 07:23:01 $2.16 $119,885,592 $778,823,744
101 07:17:02 $2.16 $119,932,496 $780,593,024
102 07:11:02 $2.16 $119,799,120 $780,248,192
103 07:05:02 $2.16 $119,862,184 $778,205,312
104 06:59:01 $2.16 $120,137,008 $780,684,032
105 06:53:01 $2.16 $120,063,752 $779,927,104
106 06:47:02 $2.17 $120,217,984 $782,089,152
107 06:41:01 $2.16 $118,944,280 $777,832,256
108 06:35:02 $2.15 $118,580,568 $775,709,056
109 06:29:02 $2.15 $118,156,712 $775,200,128
110 06:23:01 $2.14 $118,222,912 $770,703,168
111 06:17:02 $2.14 $118,375,480 $770,641,216
112 06:11:02 $2.14 $118,569,600 $772,128,896
113 06:05:02 $2.14 $118,571,288 $771,172,992
114 05:59:01 $2.14 $118,908,448 $771,460,288
115 05:53:01 $2.14 $119,094,216 $773,137,792
116 05:47:01 $2.15 $118,991,464 $773,821,184
117 05:41:01 $2.14 $118,466,896 $772,728,960
118 05:35:02 $2.14 $118,368,888 $770,535,104
119 05:29:02 $2.13 $118,327,056 $767,008,064
120 05:23:02 $2.13 $118,486,376 $768,050,432
121 05:17:02 $2.13 $118,424,920 $767,391,936
122 05:11:02 $2.12 $118,607,200 $764,967,040
123 05:05:01 $2.13 $118,870,312 $768,510,272
124 04:59:02 $2.14 $119,140,344 $770,136,256
125 04:53:02 $2.14 $119,238,808 $770,536,256
126 04:47:01 $2.13 $119,364,248 $769,101,120
127 04:41:01 $2.14 $120,608,856 $773,046,080
128 04:35:02 $2.15 $121,173,936 $774,520,704
129 04:29:02 $2.15 $121,508,344 $775,895,168
130 04:23:01 $2.14 $120,925,968 $771,990,208
131 04:17:02 $2.13 $120,664,808 $768,401,408
132 04:11:01 $2.13 $120,831,808 $767,865,984
133 04:05:01 $2.12 $121,258,168 $764,950,848
134 03:59:02 $2.12 $121,430,000 $764,206,528
135 03:53:02 $2.12 $121,923,984 $765,641,792
136 03:47:02 $2.12 $122,816,384 $765,362,560
137 03:41:01 $2.13 $123,022,280 $768,186,688
138 03:35:01 $2.14 $123,112,448 $770,362,880
139 03:29:01 $2.14 $123,561,472 $771,119,232
140 03:23:01 $2.14 $123,562,912 $771,075,648
141 03:17:01 $2.14 $123,634,152 $772,544,896
142 03:11:01 $2.14 $124,090,008 $771,927,808
143 03:05:02 $2.15 $124,466,760 $776,461,248
144 02:59:01 $2.14 $124,508,424 $771,480,768
145 02:53:01 $2.13 $124,492,384 $768,229,184
146 02:47:02 $2.13 $124,584,392 $767,482,432
147 02:41:02 $2.13 $124,574,304 $767,136,000
148 02:35:02 $2.13 $124,566,752 $765,845,184
149 02:29:01 $2.13 $124,829,336 $766,827,968
150 02:23:02 $2.13 $124,912,136 $766,817,920
151 02:17:01 $2.12 $124,750,488 $764,346,560
152 02:11:01 $2.12 $124,447,248 $763,042,368
153 02:05:01 $2.11 $123,765,088 $760,927,296
154 01:59:01 $2.12 $123,351,648 $762,932,672
155 01:53:01 $2.12 $123,311,520 $762,896,000
156 01:47:01 $2.11 $123,399,048 $761,459,904
157 01:41:01 $2.12 $123,714,592 $762,890,304
158 01:35:02 $2.12 $123,936,096 $764,296,576
159 01:29:02 $2.12 $123,969,288 $763,510,400
160 01:23:01 $2.11 $123,732,608 $760,550,720
161 01:17:01 $2.11 $123,961,504 $759,841,600
162 01:11:03 $2.1 $124,887,808 $758,390,336
163 01:05:02 $2.11 $125,408,672 $758,681,728
164 00:59:01 $2.1 $125,943,552 $757,674,240
165 00:53:02 $2.1 $126,480,976 $757,701,824
166 00:47:01 $2.11 $126,840,712 $759,469,504
167 00:41:02 $2.11 $126,794,968 $758,837,504
168 00:35:02 $2.1 $126,771,336 $756,344,448
169 00:29:01 $2.09 $126,953,856 $753,385,152
170 00:23:02 $2.09 $127,129,992 $753,346,624
171 00:17:01 $2.09 $127,133,632 $754,421,760
172 00:11:01 $2.08 $126,964,232 $750,699,264
173 00:05:02 $2.06 $126,381,328 $743,610,432

Curve DAO Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.02 -0.18% 0.32% $54.53 M 53,653,025 $291.80 K USDX [Kava] seven day chart
2
2 $0.47775358 -3.34% -0.45% $33.85 M 70,850,406 $311.51 K Propy seven day chart
3
3 $0.00538894 -4.23% 13.99% $0.00 ? $30.66 K LOA Protocol seven day chart
4
4 $0.40451973 -0.74% -8.72% $0.00 ? $12.42 K Web Coin Pay seven day chart
5
5 $1.94 -0% -0.51% $0.00 ? $9.98 K Mithril Share seven day chart
6
6 $341.55 0.66% 1.16% $0.00 ? $2.16 K Mirrored Facebook Inc seven day chart
7
7 $13.39 0.71% 4.2% $0.00 ? $904.30 BlackBerry tokenized stock FTX seven day chart