Market Cap: $1,897,379,634,492.89
24h Vol: $108,572,448,503.65
BTC Dominance: 42.137654761861%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Curve DAO Token

Curve DAO Token (CRV)

$2.36 USD (1.39%)
0.00081033 BTC

Low (24h)

High (24h)

$2.28

$2.77

Rank
90
1H
0.93%
24H
1.39%
7D
-17.53%

Market Cap

$1,008,650,000.00 USD

Volume (24h)

$248,316,000 USD

Circulating Supply

426,748,000 CRV

Max Supply

3,303,030,000 CRV

Curve DAO Token Latest News

Curve DAO Token Stock Price Chart

No team data found

Curve DAO Token (CRV) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CRV = $2.36 USD
Curve DAO TokenCRV
1 USD = 2.36357 CRV


Curve DAO TokenCurve DAO Token (CRV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $2.43 $2.47 $2.29 $2.35 $262,986,720 $1,001,417,536
2 Sep 24, 2021 $2.76 $2.77 $2.28 $2.48 $451,844,000 $992,561,728
3 Sep 23, 2021 $2.45 $2.82 $2.37 $2.8 $359,652,096 $1,194,371,584
4 Sep 22, 2021 $2.2 $2.52 $2.16 $2.46 $255,462,896 $1,048,414,080
5 Sep 21, 2021 $2.4 $2.64 $2.16 $2.2 $371,770,720 $937,142,720
6 Sep 20, 2021 $3.08 $3.11 $2.37 $2.42 $485,730,304 $1,031,035,200
7 Sep 19, 2021 $2.88 $3.09 $2.69 $3.09 $346,787,232 $1,317,056,512
8 Sep 18, 2021 $2.76 $2.97 $2.71 $2.87 $338,948,256 $1,226,065,408
9 Sep 17, 2021 $3.11 $3.2 $2.81 $2.81 $495,471,456 $1,199,637,248
10 Sep 16, 2021 $3.03 $3.43 $2.93 $3.15 $733,266,432 $1,342,384,768
11 Sep 15, 2021 $2.82 $3.18 $2.73 $3.03 $681,215,424 $1,291,757,440
12 Sep 14, 2021 $2.36 $2.84 $2.36 $2.81 $664,696,768 $1,200,492,544
13 Sep 13, 2021 $2.43 $2.46 $2.07 $2.25 $275,943,776 $958,580,608
14 Sep 12, 2021 $2.28 $2.4 $2.21 $2.37 $172,018,144 $1,013,353,088
15 Sep 11, 2021 $2.15 $2.33 $2.13 $2.28 $179,356,368 $970,877,376
16 Sep 10, 2021 $2.4 $2.47 $2.08 $2.1 $351,785,984 $895,990,016
17 Sep 09, 2021 $2 $2.37 $1.92 $2.37 $290,156,928 $1,009,451,264
18 Sep 08, 2021 $1.99 $2.05 $1.83 $2.03 $263,167,408 $864,198,400
19 Sep 07, 2021 $2.49 $2.49 $1.71 $2 $399,820,960 $853,533,120
20 Sep 06, 2021 $2.48 $2.64 $2.4 $2.54 $313,152,032 $1,081,846,784
21 Sep 05, 2021 $2.28 $2.54 $2.25 $2.47 $353,136,416 $1,053,225,856
22 Sep 04, 2021 $2.21 $2.33 $2.19 $2.26 $198,148,320 $965,578,688
23 Sep 03, 2021 $2.21 $2.27 $2.17 $2.19 $158,330,096 $934,288,832
24 Sep 02, 2021 $2.31 $2.31 $2.21 $2.23 $162,421,824 $951,033,984
25 Sep 01, 2021 $2.23 $2.29 $2.17 $2.25 $208,875,904 $961,148,288
26 Aug 31, 2021 $2.1 $2.38 $2.05 $2.2 $327,434,720 $938,008,640
27 Aug 30, 2021 $2.12 $2.24 $2.03 $2.17 $277,301,376 $923,694,528
28 Aug 29, 2021 $2.09 $2.17 $2.06 $2.15 $141,989,824 $913,189,248
29 Aug 28, 2021 $2.18 $2.19 $2.08 $2.09 $126,936,480 $889,368,832
30 Aug 27, 2021 $2.05 $2.19 $2 $2.19 $166,451,616 $929,003,840

Curve DAO Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0428247094 -0.44% 3.93% $56.19 M 1,312,000,760 $816.39 K RedFOX Labs seven day chart
2
2 $0.0315283271 -2.53% -12.8% $1.26 M 39,994,844 $24.46 K SOTA Finance seven day chart
3
3 $0.1783516454 -0.02% -0.16% $1.13 M 6,340,531 $31.16 K keyTango seven day chart
4
4 $0.0007758569 1.58% -23.27% $91.62 K 118,093,196 $251.11 Fesschain seven day chart
5
5 $0.0119676015 -1.12% -3.82% $0.00 ? $1.57 M AAVEDOWN seven day chart
6
6 $2.33 0.05% -0.79% $0.00 ? $90.09 K Nominex Token seven day chart
7
7 $0.0004505606 246.14% 462.78% $0.00 ? $5.06 K Markaccy seven day chart