Dash Dash (DASH)
71.61 USD (-0.93%)
0.01956900 BTC
1 hour
0.22%
24 hours
-0.93%
7 days
-3.49%
Market Cap
$614,127,000 USD
Volume (24h)
$194,906,000 USD
Circulating Supply
8,575,450 DASH
Total Supply
8,575,450 DASH
Max Supply
18,900,000 DASH
DASH
USD

DashDash (DASH) Today Historical Price Data

Dash Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 22:04:02 $71.54 $613,494,720 $194,715,856
2 21:58:01 $71.56 $613,634,496 $215,902,160
3 21:54:01 $71.56 $613,693,056 $194,440,240
4 21:48:02 $71.64 $614,343,424 $194,339,072
5 21:44:01 $71.63 $614,300,352 $194,149,936
6 21:38:02 $71.48 $612,996,096 $214,565,136
7 21:34:01 $71.5 $613,126,144 $193,509,424
8 21:28:02 $71.5 $613,147,968 $193,229,200
9 21:24:01 $71.5 $613,167,680 $192,894,736
10 21:18:02 $71.47 $612,876,992 $192,400,464
11 21:14:02 $71.35 $611,832,192 $212,725,136
12 21:08:02 $71.51 $613,194,048 $191,954,064
13 21:04:01 $71.5 $613,127,232 $191,547,648
14 20:58:02 $71.45 $612,711,232 $211,391,648
15 20:54:03 $71.53 $613,381,120 $190,378,592
16 20:48:01 $71.34 $611,774,528 $209,856,144
17 20:44:01 $71.53 $613,421,760 $189,560,432
18 20:38:02 $71.45 $612,667,136 $209,519,984
19 20:34:02 $71.5 $613,153,920 $208,887,712
20 20:28:02 $71.39 $612,155,392 $207,915,376
21 20:24:02 $71.39 $612,171,136 $207,536,832
22 20:18:01 $71.45 $612,676,416 $186,877,568
23 20:14:02 $71.46 $612,815,040 $206,758,928
24 20:08:01 $71.33 $611,686,976 $185,743,024
25 20:04:01 $71.32 $611,549,632 $185,278,112
26 19:58:01 $71.12 $609,830,656 $204,463,360
27 19:54:02 $71.17 $610,266,752 $184,171,664
28 19:48:02 $71.12 $609,858,496 $183,516,976
29 19:44:02 $71.21 $610,678,784 $183,787,648
30 19:38:01 $71.16 $610,226,304 $182,887,280
31 19:34:01 $71.15 $610,145,408 $182,534,960
32 19:28:02 $71.02 $609,020,864 $201,811,840
33 19:24:01 $71.22 $610,752,384 $181,671,216
34 19:18:01 $71.15 $610,164,032 $180,702,544
35 19:14:01 $71.15 $610,108,544 $179,951,984
36 19:08:02 $71.25 $610,983,680 $179,751,872
37 19:04:02 $71.28 $611,227,072 $179,672,464
38 18:58:02 $71.21 $610,620,800 $179,074,528
39 18:54:02 $71.24 $610,886,272 $178,721,328
40 18:48:01 $71.3 $611,409,280 $176,951,472
41 18:44:01 $71.39 $612,200,000 $176,472,144
42 18:38:02 $71.35 $611,825,664 $175,686,416
43 18:34:01 $71.19 $610,502,528 $194,897,472
44 18:28:01 $71.25 $611,010,176 $174,341,744
45 18:24:02 $71.19 $610,481,280 $173,969,104
46 18:18:01 $71.32 $611,578,560 $173,641,904
47 18:14:01 $71.28 $611,251,840 $173,228,768
48 18:08:02 $71.27 $611,128,256 $172,767,600
49 18:04:07 $71.27 $611,141,760 $172,495,184
50 17:58:02 $71.23 $610,844,800 $172,122,816
51 17:54:01 $71.36 $611,959,168 $172,128,800
52 17:48:02 $71.32 $611,550,656 $190,863,840
53 17:44:02 $71.4 $612,271,168 $171,086,192
54 17:38:02 $71.35 $611,792,000 $189,774,592
55 17:34:02 $71.44 $612,636,160 $169,951,280
56 17:28:02 $71.34 $611,736,384 $169,127,968
57 17:24:02 $71.39 $612,169,088 $168,538,784
58 17:18:01 $71.4 $612,286,848 $187,418,544
59 17:14:02 $71.4 $612,251,648 $167,652,608
60 17:08:02 $71.41 $612,304,064 $166,978,432
61 17:04:01 $71.41 $612,336,320 $186,309,680
62 16:58:02 $71.57 $613,675,008 $166,725,024
63 16:54:01 $71.58 $613,787,520 $166,651,552
64 16:48:02 $71.57 $613,716,224 $165,886,432
65 16:44:01 $71.67 $614,608,640 $165,792,192
66 16:38:01 $71.6 $613,935,488 $165,263,744
67 16:34:01 $71.61 $614,021,376 $165,154,240
68 16:28:01 $71.59 $613,850,176 $164,967,328
69 16:24:01 $71.51 $613,189,824 $165,375,776
70 16:18:01 $71.6 $614,008,832 $184,367,776
71 16:14:02 $71.53 $613,396,160 $164,584,096
72 16:08:01 $71.58 $613,801,664 $166,307,392
73 16:04:01 $71.8 $615,648,384 $185,848,384
74 15:58:01 $71.75 $615,211,200 $167,008,928
75 15:52:02 $71.69 $614,696,000 $165,733,408
76 15:48:01 $71.77 $615,393,984 $165,318,960
77 15:44:02 $71.71 $614,882,752 $164,952,080
78 15:38:01 $71.66 $614,502,400 $166,276,080
79 15:34:02 $71.65 $614,430,912 $165,999,168
80 15:28:01 $71.66 $614,467,072 $165,829,024
81 15:24:01 $71.64 $614,330,112 $165,753,472
82 15:18:04 $71.52 $613,266,624 $165,465,248
83 15:14:02 $71.43 $612,492,608 $165,049,824
84 15:08:02 $71.43 $612,501,440 $164,787,488
85 15:04:02 $71.42 $612,406,400 $164,462,848
86 14:58:03 $71.42 $612,400,960 $164,038,560
87 14:54:03 $71.39 $612,162,624 $163,640,096
88 14:48:02 $71.44 $612,594,240 $163,884,672
89 14:44:01 $71.46 $612,793,600 $163,739,296
90 14:38:02 $71.51 $613,213,440 $164,088,720
91 14:34:01 $71.55 $613,491,392 $163,697,024
92 14:28:01 $71.48 $612,922,752 $163,143,456
93 14:24:01 $71.51 $613,155,712 $162,888,704
94 14:18:02 $71.57 $613,664,000 $162,887,472
95 14:14:02 $71.52 $613,246,272 $162,574,832
96 14:08:02 $71.56 $613,619,264 $162,127,600
97 14:04:02 $71.57 $613,727,872 $162,025,360
98 13:58:02 $71.5 $613,094,208 $161,191,840
99 13:54:02 $71.41 $612,366,528 $160,732,256
100 13:48:02 $71.45 $612,629,632 $160,008,928
101 13:44:01 $71.42 $612,409,280 $159,656,592
102 13:38:02 $71.39 $612,173,952 $159,000,208
103 13:34:03 $71.36 $611,934,720 $158,548,592
104 13:28:01 $71.35 $611,813,824 $158,440,112
105 13:24:01 $71.37 $611,947,648 $158,471,328
106 13:18:02 $71.42 $612,425,728 $158,744,608
107 13:14:02 $71.48 $612,910,272 $176,626,608
108 13:08:02 $71.34 $611,742,144 $158,404,528
109 13:04:01 $71.36 $611,908,672 $158,103,568
110 12:58:02 $71.39 $612,152,512 $157,900,848
111 12:54:02 $71.47 $612,809,024 $157,996,976
112 12:48:02 $71.58 $613,783,680 $158,012,976
113 12:44:01 $71.48 $612,880,640 $157,810,896
114 12:38:02 $71.45 $612,695,680 $157,687,456
115 12:34:02 $71.53 $613,352,384 $157,881,952
116 12:28:01 $71.81 $615,790,656 $158,209,312
117 12:24:02 $71.75 $615,274,432 $158,334,608
118 12:18:09 $71.89 $616,437,440 $158,515,216
119 12:14:01 $71.66 $614,490,944 $157,956,432
120 12:08:02 $71.84 $616,002,944 $158,415,232
121 12:04:03 $71.86 $616,161,280 $158,402,032
122 11:58:01 $71.93 $616,791,168 $158,591,632
123 11:54:01 $72.07 $617,997,824 $158,668,912
124 11:48:02 $72.09 $618,146,880 $158,708,976
125 11:44:02 $72.03 $617,634,432 $158,592,704
126 11:38:02 $72.07 $617,994,240 $158,665,408
127 11:34:01 $72.08 $618,057,792 $158,678,256
128 11:28:02 $72.11 $618,287,168 $158,627,456
129 11:24:03 $72.02 $617,564,160 $158,459,488
130 11:18:01 $72.08 $618,051,648 $158,600,192
131 11:14:01 $72.04 $617,691,520 $158,561,504
132 11:08:02 $72.05 $617,781,632 $158,452,464
133 11:04:02 $72.17 $618,815,296 $158,653,472
134 10:58:02 $72.22 $619,287,040 $158,695,664
135 10:54:01 $72.27 $619,715,008 $158,846,240
136 10:48:01 $72.31 $620,032,128 $159,137,472
137 10:44:02 $72.39 $620,722,752 $159,480,080
138 10:38:01 $72.27 $619,703,232 $159,418,784
139 10:34:01 $72.28 $619,801,472 $159,596,976
140 10:28:02 $72.19 $618,993,792 $159,580,336
141 10:24:02 $72.33 $620,200,320 $159,832,528
142 10:18:02 $72.39 $620,746,432 $160,310,512
143 10:14:02 $72.52 $621,799,296 $160,776,560
144 10:08:02 $72.29 $619,856,256 $160,361,744
145 10:04:02 $72.31 $620,042,432 $160,613,728
146 09:58:02 $72.28 $619,787,968 $160,770,752
147 09:54:01 $72.35 $620,381,568 $160,795,616
148 09:48:01 $72.34 $620,242,176 $161,061,504
149 09:44:02 $72.33 $620,165,696 $161,117,952
150 09:38:01 $72.39 $620,683,648 $161,451,360
151 09:34:02 $72.36 $620,418,176 $161,635,088
152 09:28:01 $72.39 $620,719,744 $161,725,744
153 09:24:02 $72.33 $620,175,744 $161,724,496
154 09:18:02 $72.38 $620,635,072 $161,784,752
155 09:14:02 $72.37 $620,534,336 $161,625,568
156 09:08:02 $72.36 $620,480,064 $161,552,928
157 09:04:02 $72.37 $620,554,752 $161,562,544
158 08:58:02 $72.36 $620,453,824 $161,805,296
159 08:54:02 $72.38 $620,607,296 $162,012,656
160 08:48:02 $72.4 $620,824,320 $162,176,640
161 08:44:01 $72.4 $620,769,664 $162,320,144
162 08:38:02 $72.21 $619,165,056 $162,090,784
163 08:34:02 $72.26 $619,604,864 $162,237,072
164 08:28:01 $72.17 $618,794,176 $161,998,560
165 08:24:01 $72.24 $619,401,664 $162,059,952
166 08:18:02 $72.2 $619,099,008 $162,277,904
167 08:14:02 $72.14 $618,581,440 $162,344,448
168 08:08:05 $72.18 $618,920,256 $162,396,112
169 08:04:02 $72.3 $619,920,192 $162,553,248
170 07:58:02 $72.37 $620,522,368 $162,946,192
171 07:54:02 $72.44 $621,141,888 $162,965,760
172 07:48:02 $72.43 $621,028,288 $162,915,568
173 07:44:02 $72.28 $619,788,096 $162,740,928
174 07:38:02 $72.25 $619,518,784 $162,624,960
175 07:34:02 $72.27 $619,676,992 $162,807,904
176 07:28:02 $72.32 $620,082,624 $163,183,424
177 07:24:02 $72.35 $620,346,624 $163,442,096
178 07:18:02 $72.32 $620,086,400 $163,659,344
179 07:14:02 $72.28 $619,771,904 $163,609,824
180 07:08:01 $72.28 $619,746,752 $163,653,456
181 07:04:01 $72.12 $618,368,704 $163,321,360
182 06:58:02 $72.17 $618,776,640 $163,251,024
183 06:54:02 $72.17 $618,770,048 $163,204,768
184 06:48:01 $72.21 $619,129,984 $163,174,064
185 06:44:02 $72.25 $619,476,544 $163,456,576
186 06:38:02 $72.21 $619,108,160 $176,716,928
187 06:34:02 $72.23 $619,284,992 $161,507,424
188 06:28:02 $72.27 $619,623,552 $160,995,216
189 06:24:02 $72.29 $619,789,504 $160,948,560
190 06:18:01 $72.15 $618,587,712 $160,457,072
191 06:14:02 $72.18 $618,914,240 $160,219,824
192 06:08:02 $72.15 $618,644,288 $160,055,824
193 06:04:02 $72.12 $618,359,104 $158,547,824
194 05:58:01 $72.15 $618,601,728 $159,524,912
195 05:54:01 $72.16 $618,680,704 $159,405,744
196 05:48:01 $72.1 $618,175,936 $158,864,480
197 05:44:01 $72.17 $618,820,352 $158,895,968
198 05:38:01 $72.09 $618,088,000 $158,575,008
199 05:34:02 $72.17 $618,759,488 $158,598,704
200 05:28:02 $72.16 $618,738,176 $158,498,144
201 05:24:01 $72.22 $619,230,784 $158,423,312
202 05:18:02 $72.3 $619,888,128 $158,275,056
203 05:14:02 $72.33 $620,157,888 $158,068,336
204 05:08:01 $72.27 $619,624,192 $157,706,432
205 05:04:02 $72.29 $619,821,888 $157,688,672
206 04:58:01 $72.32 $620,083,904 $157,475,584
207 04:54:01 $72.12 $618,406,016 $157,083,168
208 04:48:01 $72.2 $619,084,032 $157,335,744
209 04:44:04 $72.31 $619,972,352 $157,910,640
210 04:38:01 $72.39 $620,684,288 $158,133,328
211 04:34:02 $72.35 $620,363,712 $158,133,792
212 04:28:02 $72.39 $620,714,304 $158,245,168
213 04:24:02 $72.34 $620,270,144 $158,080,288
214 04:18:01 $72.45 $621,230,912 $158,245,008
215 04:14:01 $72.44 $621,140,288 $158,160,400
216 04:08:02 $72.46 $621,262,976 $158,145,792
217 04:04:03 $72.39 $620,659,904 $157,901,696
218 03:58:02 $72.4 $620,777,856 $157,887,952
219 03:54:02 $72.36 $620,407,680 $157,737,856
220 03:48:01 $72.41 $620,805,696 $157,613,808
221 03:44:02 $72.44 $621,117,120 $157,545,776
222 03:38:01 $72.5 $621,628,096 $157,535,792
223 03:34:01 $72.54 $621,927,552 $171,497,632
224 03:28:01 $72.54 $621,930,688 $157,123,632
225 03:24:02 $72.46 $621,285,888 $157,010,928
226 03:18:01 $72.47 $621,330,432 $157,228,688
227 03:14:02 $72.47 $621,318,400 $157,070,704
228 03:08:02 $72.46 $621,271,360 $156,702,720
229 03:04:01 $72.44 $621,080,256 $156,934,656
230 02:58:02 $72.47 $621,383,424 $156,879,312
231 02:54:02 $72.51 $621,711,744 $156,909,904
232 02:48:01 $72.46 $621,281,536 $156,766,352
233 02:44:01 $72.37 $620,503,680 $156,545,472
234 02:38:02 $72.42 $620,942,720 $156,465,456
235 02:34:02 $72.43 $620,984,576 $156,272,912
236 02:28:01 $72.43 $621,032,128 $170,051,712
237 02:24:01 $72.47 $621,378,432 $156,464,960
238 02:18:02 $72.35 $620,304,640 $156,492,416
239 02:14:02 $72.42 $620,898,560 $156,684,768
240 02:08:01 $72.49 $621,483,904 $156,940,064
241 02:04:02 $72.51 $621,679,040 $157,167,760
242 01:58:01 $72.51 $621,676,352 $157,449,744
243 01:54:02 $72.46 $621,244,480 $157,361,600
244 01:48:01 $72.4 $620,732,928 $157,222,896
245 01:44:02 $72.38 $620,608,832 $157,215,296
246 01:38:01 $72.55 $622,026,304 $157,652,176
247 01:34:02 $72.37 $620,501,312 $157,531,920
248 01:28:01 $72.37 $620,471,616 $157,565,200
249 01:24:01 $72.33 $620,159,808 $157,475,536
250 01:18:11 $72.28 $619,689,664 $157,254,976
251 01:14:02 $72.41 $620,848,192 $157,463,696
252 01:08:01 $72.42 $620,914,112 $157,305,600
253 01:04:02 $72.3 $619,904,640 $157,117,104
254 00:58:01 $72.36 $620,365,696 $157,258,112
255 00:54:01 $72.42 $620,940,928 $157,365,648
256 00:48:01 $72.55 $621,993,920 $157,384,176
257 00:44:01 $72.33 $620,186,816 $156,984,640
258 00:38:01 $72.35 $620,285,504 $157,118,704
259 00:34:01 $72.35 $620,309,696 $157,249,136
260 00:28:02 $72.43 $621,009,152 $157,597,216
261 00:24:02 $72.47 $621,326,848 $157,890,176
262 00:18:02 $72.51 $621,713,472 $158,226,448
263 00:14:02 $72.58 $622,277,696 $158,347,840
264 00:08:01 $72.47 $621,343,808 $158,244,832
265 00:04:01 $72.36 $620,429,056 $158,143,488

* All Date/Time are in UTC time.