Market Cap: $2,147,116,483,948.09
24h Vol: $113,285,850,413.79
BTC Dominance: 41.623858611354%
Cryptocurrencies: 6,656
Markets: 47,676
Eth Gas: 137 Gwei

Send Feedback
Dash

Dash (DASH)

$206.22 USD (-0.09%)
0.05827090 BTC

Low (24h)

High (24h)

$203.05

$219.44

Rank
60
1H
-0.05%
24H
-0.09%
7D
1.76%

Market Cap

$2,131,030,000.00 USD

Volume (24h)

$367,842,000 USD

Circulating Supply

10,333,900 DASH

Max Supply

18,900,000 DASH

Dash Latest News

Dash Stock Price Chart

Dash Team Members

Name Position LinkedIn Twitter GitHub Medium
Ryan Taylor CEO LinkedIn - -
Andy Freer CTO - - - -
udjinm6 Lead Developer - Github -
Holger Schinzel Lead Quality Assurance Engineer - Github -
Philipp Engelhorn PR / Press - - Github -
Fernando Gutierrez Chief Marketing Officer - - -
Robert Wiecko Project Manager - - -
Evan Duffield Strategy Advisor LinkedIn - Medium
Kelly Kopp-Schuetz Human Resources LinkedIn - - -
Bradley Zastrow Business Development LinkedIn - -
Nathan Marley Lead Developer LinkedIn Github -
Chaepil Lim Core Developer - Github -
Charles C Williams Jr Head of UX & Design - Github -
Thelazier Yip Core Developer - Github -
Pascal Meyer Backend Developer - - Github -
quantumexplorer iOS Developer - - - -
Tomasz Ludek Android Developer - Github -
Alex Werner Backend Developer - Github -
Joshua Seigler Front-end Developer - - Github -
akhavr Developer - - Github -
Darren Tapp Researcher LinkedIn - Github -
Glenn Austin Chief Financial officer LinkedIn - - -
Bob Carroll Chief Technology Officer LinkedIn - - -
Alexander Chopan Head of Strategy LinkedIn Github -
Cofresi Backend Developer - - Github -
Pierre Van Rooyen Backend Developer LinkedIn - -
Alexander Block Core Developer - Github -
Kamuela Franco Backend Developer LinkedIn Github -
David Rey Developer LinkedIn Github -
Ivan Shumkov Senior Software Developer LinkedIn Github -
Anton Suprunchuk Backend Developer LinkedIn - Github -
Samuel Barbosa Android Developer LinkedIn Github -
Guilemon Villemin Backend Developer - - - -
Andrew Podkovyrin iOS Developer - Github -
Suba Radhakrishnan UX/UI Engineer LinkedIn - -
Dana Alibrandi Product Owner LinkedIn - Github -
Kreshnik Alidema Senior Software Engineer LinkedIn - - -
Ivan Borovkov Infrastructure Engineer - - - -
Charif el Mamouni Head of Infrastructure - - - -
Janusz Piasecki Project Manager LinkedIn - - -
Olga Gnezdyonova Quality Assurance LinkedIn - -
Kira Bronskaia Quality Assurance Lead LinkedIn - Github -
Pablo Lema Head of Service Desk - - -
Michael Seitz Marketing Manager - Github -
Omar Hamwi Business Development LinkedIn - - -
Ernesto Contreras Escalona Business Development LinkedIn - - -
Jon Kindel Integrations Engineer LinkedIn - Github -
Elizabeth Robuck Product Management LinkedIn - -
Perry Woodin Advisor LinkedIn - -
Alexandre Devilliers Testing & Deployment LinkedIn Github -
Show More

Dash (DASH) Price in USD with Live Chart & Market Cap

About Dash :

Dash (DASH), formerly known as Darkcoin until March 26th, 2015. It's a privacy-centric digital currency with instant transactions. Almost the same as cash, Dash allows you to remain unnamed while transacting. Dash secure privacy by anonymizing transactions that are made over the network using a technology built by the Dash team called DarkSend. DarkSend is inspired by [given great ideas from] the CoinJoin project that was birthed to anonymize Bitcoin trans...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DASH = $206.22 USD
DashDASH
1 USD = 206.218 DASH


DashDash (DASH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $209.25 $219.44 $203.93 $203.93 $365,211,392 $2,107,391,488
2 Sep 15, 2021 $205.87 $208.91 $203.05 $208.57 $237,477,744 $2,155,104,512
3 Sep 14, 2021 $196.4 $204.53 $195.63 $202.59 $272,669,536 $2,092,966,656
4 Sep 13, 2021 $203.98 $209.74 $187.28 $197.45 $386,636,224 $2,039,611,008
5 Sep 12, 2021 $194.55 $206.21 $189.56 $202.12 $250,653,120 $2,087,517,184
6 Sep 11, 2021 $193.16 $203.48 $193.16 $193.56 $277,315,424 $1,998,792,832
7 Sep 10, 2021 $203.24 $213.83 $188.04 $188.54 $383,721,216 $1,946,705,024
8 Sep 09, 2021 $203.47 $207.46 $194.19 $203.24 $389,964,448 $2,098,145,024
9 Sep 08, 2021 $206.42 $211.82 $185.36 $205.75 $527,045,312 $2,123,777,408
10 Sep 07, 2021 $255.97 $256.38 $191.53 $208.77 $706,261,120 $2,154,665,472
11 Sep 06, 2021 $264.59 $264.77 $251.94 $256.72 $371,248,128 $2,649,226,496
12 Sep 05, 2021 $252.56 $267.62 $248.7 $262.93 $392,980,032 $2,712,904,192
13 Sep 04, 2021 $247.5 $255.21 $246.18 $252.11 $337,461,536 $2,600,912,640
14 Sep 03, 2021 $239.71 $251.15 $233.92 $245.33 $342,061,696 $2,530,520,064
15 Sep 02, 2021 $238.95 $245.43 $236.45 $241.48 $315,742,880 $2,490,445,568
16 Sep 01, 2021 $223.99 $240.18 $216.45 $237.51 $342,419,456 $2,449,188,352
17 Aug 31, 2021 $217.03 $228.36 $212.89 $221.13 $312,871,072 $2,279,992,832
18 Aug 30, 2021 $226.86 $230.72 $219.77 $224.11 $324,122,592 $2,310,354,176
19 Aug 29, 2021 $236.73 $247.21 $226.45 $228.14 $350,601,408 $2,351,522,048
20 Aug 28, 2021 $241.82 $242.55 $234.81 $235.68 $256,266,000 $2,428,980,736
21 Aug 27, 2021 $232.43 $243.3 $222.74 $241.53 $376,670,848 $2,487,750,656
22 Aug 26, 2021 $264.56 $264.56 $231.13 $236.58 $419,512,064 $2,436,363,008
23 Aug 25, 2021 $248.63 $260.39 $240.1 $260.39 $434,753,312 $2,681,200,896
24 Aug 24, 2021 $270.31 $273.72 $247.73 $256.7 $444,703,520 $2,642,857,728
25 Aug 23, 2021 $255.11 $284.35 $255.11 $269.34 $772,767,360 $2,772,519,680
26 Aug 22, 2021 $236.68 $255.34 $231.68 $253.62 $443,857,888 $2,610,318,848
27 Aug 21, 2021 $231.88 $247.91 $227.73 $241.79 $460,193,344 $2,488,222,720
28 Aug 20, 2021 $219.72 $235.03 $218.44 $232.03 $507,696,352 $2,387,483,392
29 Aug 19, 2021 $210.75 $218.99 $199.29 $217.61 $394,349,344 $2,238,815,488
30 Aug 18, 2021 $196.91 $210.87 $187.84 $209.58 $435,787,200 $2,052,098,944

Dash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $4.14 -0.24% -11.87% $14.57 M 3,519,575 $5.27 M ICHI seven day chart
2
2 $0.0030441981 -0.55% -7.33% $2.02 M 663,717,042 $144.37 K SINOVATE seven day chart
3
3 $0.0002731928 0.2% -1.31% $4.12 K 15,090,818 $? Abulaba seven day chart
4
4 $0.2027601704 -0.01% -11.25% $0.00 ? $975.15 K GeroWallet seven day chart
5
5 $10.5 0.48% -7.89% $0.00 ? $57.74 K 3X Long Ethereum Classic Token seven day chart
6
6 $664.77 -0.01% -2.18% $0.00 ? $2.37 K 1x Long Bitcoin Implied Volatility Token seven day chart
7
7 $0.0054667849 -0.02% -0.03% $0.00 ? $? Tcbcoin seven day chart