Dash

Dash (DASH)

117.74 USD (28.88%)
2,260,771.88940092 BTC
Rank
25
1H
5.74%
24H
28.88%
7D
44.63%

Market Cap

$1,157,240,000 USD

Volume (24h)

$2,135,440,000 USD

Circulating Supply

9,828,730 DASH

Max Supply

18,900,000 DASH

Dash Latest News

Dash Widget Tool Addon

Customize this widget
Copy Code

About Dash (DASH)

Dash (DASH), formerly known as Darkcoin until March 26th, 2015. It's a privacy-centric digital currency with instant transactions. Almost the same as cash, Dash allows you to remain unnamed while transacting. Dash secure privacy by anonymizing transactions that are made over the network using a technology built by the Dash team called DarkSend. DarkSend is inspired by [given great ideas from] the CoinJoin project that was birthed to anonymize Bitcoin transactions. Dash is Digital Cash, offering near-instant payments, thanks to InstantSend and masternodes function.


DASH to USD Calculator
DASH
USD

Dash Stock Price Chart

Dash Team Members

Name Position LinkedIn Twitter GitHub Medium
Ryan Taylor CEO LinkedIn - -
Andy Freer CTO - - - -
udjinm6 Lead Developer - Github -
Holger Schinzel Lead Quality Assurance Engineer - Github -
Philipp Engelhorn PR / Press - - Github -
Fernando Gutierrez Chief Marketing Officer - - -
Robert Wiecko Project Manager - - -
Evan Duffield Strategy Advisor LinkedIn - Medium
Kelly Kopp-Schuetz Human Resources LinkedIn - - -
Bradley Zastrow Business Development LinkedIn - -
Nathan Marley Lead Developer LinkedIn Github -
Chaepil Lim Core Developer - Github -
Charles C Williams Jr Head of UX & Design - Github -
Thelazier Yip Core Developer - Github -
Pascal Meyer Backend Developer - - Github -
quantumexplorer iOS Developer - - - -
Tomasz Ludek Android Developer - Github -
Alex Werner Backend Developer - Github -
Joshua Seigler Front-end Developer - - Github -
akhavr Developer - - Github -
Darren Tapp Researcher LinkedIn - Github -
Glenn Austin Chief Financial officer LinkedIn - - -
Bob Carroll Chief Technology Officer LinkedIn - - -
Alexander Chopan Head of Strategy LinkedIn Github -
Cofresi Backend Developer - - Github -
Pierre Van Rooyen Backend Developer LinkedIn - -
Alexander Block Core Developer - Github -
Kamuela Franco Backend Developer LinkedIn Github -
David Rey Developer LinkedIn Github -
Ivan Shumkov Senior Software Developer LinkedIn Github -
Anton Suprunchuk Backend Developer LinkedIn - Github -
Samuel Barbosa Android Developer LinkedIn Github -
Guilemon Villemin Backend Developer - - - -
Andrew Podkovyrin iOS Developer - Github -
Suba Radhakrishnan UX/UI Engineer LinkedIn - -
Dana Alibrandi Product Owner LinkedIn - Github -
Kreshnik Alidema Senior Software Engineer LinkedIn - - -
Ivan Borovkov Infrastructure Engineer - - - -
Charif el Mamouni Head of Infrastructure - - - -
Janusz Piasecki Project Manager LinkedIn - - -
Olga Gnezdyonova Quality Assurance LinkedIn - -
Kira Bronskaia Quality Assurance Lead LinkedIn - Github -
Pablo Lema Head of Service Desk - - -
Michael Seitz Marketing Manager - Github -
Omar Hamwi Business Development LinkedIn - - -
Ernesto Contreras Escalona Business Development LinkedIn - - -
Jon Kindel Integrations Engineer LinkedIn - Github -
Elizabeth Robuck Product Management LinkedIn - -
Perry Woodin Advisor LinkedIn - -
Alexandre Devilliers Testing & Deployment LinkedIn Github -
Show More

Dash Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


DashDash (DASH) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:40:02 $118.13 $1,161,028,608 $2,131,355,392 $1,161,028,608
2 14:34:02 $118.63 $1,166,004,352 $2,112,196,224 $1,166,004,352
3 14:28:02 $117.66 $1,156,427,136 $2,098,912,768 $1,156,427,136
4 14:22:02 $113.93 $1,119,769,344 $2,063,069,696 $1,119,769,344
5 14:16:02 $113.1 $1,111,600,000 $2,044,943,744 $1,111,600,000
6 14:10:02 $113.74 $1,117,859,200 $2,037,058,304 $1,117,859,200
7 14:04:01 $114.45 $1,124,907,264 $2,032,279,808 $1,124,907,264
8 13:58:02 $114.93 $1,129,624,960 $2,025,843,456 $1,129,624,960
9 13:52:01 $114.87 $1,128,963,584 $2,009,703,424 $1,128,963,584
10 13:46:02 $115.59 $1,136,038,400 $2,006,157,824 $1,136,038,400
11 13:40:02 $116.24 $1,142,451,200 $1,992,214,912 $1,142,451,200
12 13:34:02 $115.52 $1,135,377,152 $1,980,381,568 $1,135,377,152
13 13:28:01 $113.99 $1,120,300,416 $1,955,451,136 $1,120,300,416
14 13:22:02 $114.7 $1,127,333,632 $1,943,289,984 $1,127,333,632
15 13:16:02 $112.7 $1,107,653,120 $1,926,203,136 $1,107,653,120
16 13:10:01 $111.08 $1,091,734,144 $1,908,831,872 $1,091,734,144
17 13:04:01 $109.37 $1,074,896,512 $1,882,473,728 $1,074,896,512
18 12:58:02 $108.36 $1,065,043,392 $1,862,023,808 $1,065,043,392
19 12:52:02 $110.59 $1,086,896,896 $1,864,980,864 $1,086,896,896
20 12:46:01 $111.17 $1,092,645,760 $1,862,694,144 $1,092,645,760
21 12:40:02 $111.57 $1,096,571,392 $1,846,132,864 $1,096,571,392
22 12:34:01 $112.01 $1,100,883,840 $1,841,441,280 $1,100,883,840
23 12:28:01 $113 $1,110,612,992 $1,827,759,232 $1,110,612,992
24 12:22:01 $112.3 $1,103,713,408 $1,814,748,288 $1,103,713,408
25 12:16:02 $112.12 $1,101,977,600 $1,797,821,056 $1,101,977,600
26 12:10:03 $112.69 $1,107,615,360 $1,792,478,592 $1,107,615,360
27 12:04:02 $114.42 $1,124,575,360 $1,785,786,368 $1,124,575,360
28 11:58:02 $114.47 $1,125,017,728 $1,774,680,832 $1,125,017,728
29 11:52:02 $114.26 $1,123,013,760 $1,746,101,760 $1,123,013,760
30 11:46:02 $115.11 $1,131,327,360 $1,736,396,032 $1,131,327,360
31 11:40:01 $117.25 $1,152,404,096 $1,746,552,704 $1,152,404,096
32 11:34:02 $117.44 $1,154,251,008 $1,706,344,576 $1,154,251,008
33 11:28:02 $114.39 $1,124,311,552 $1,665,871,104 $1,124,311,552
34 11:22:02 $112.39 $1,104,617,728 $1,646,677,504 $1,104,617,728
35 11:16:01 $109.2 $1,073,309,824 $1,618,276,992 $1,073,309,824
36 11:10:01 $108.48 $1,066,228,864 $1,606,686,592 $1,066,228,864
37 11:04:01 $107.75 $1,058,988,544 $1,601,913,088 $1,058,988,544
38 10:58:02 $106.58 $1,047,500,928 $1,591,524,992 $1,047,500,928
39 10:52:02 $106.09 $1,042,733,184 $1,576,182,400 $1,042,733,184
40 10:46:02 $105.99 $1,041,692,032 $1,567,648,768 $1,041,692,032
41 10:40:02 $105.09 $1,032,892,544 $1,552,110,336 $1,032,892,544
42 10:34:02 $102.79 $1,010,235,136 $1,515,635,200 $1,010,235,136
43 10:28:01 $102.58 $1,008,229,952 $1,497,229,440 $1,008,229,952
44 10:22:02 $104.23 $1,024,411,456 $1,494,311,680 $1,024,411,456
45 10:16:02 $105.44 $1,036,304,256 $1,486,637,056 $1,036,304,256
46 10:10:02 $105.89 $1,040,685,184 $1,491,724,800 $1,040,685,184
47 10:04:02 $107.24 $1,054,008,448 $1,477,444,736 $1,054,008,448
48 09:58:01 $108.18 $1,063,210,304 $1,461,454,720 $1,063,210,304
49 09:52:03 $109.01 $1,071,413,120 $1,452,013,056 $1,071,413,120
50 09:46:01 $108.76 $1,068,900,032 $1,433,574,144 $1,068,900,032
51 09:40:02 $107.78 $1,059,312,064 $1,412,345,984 $1,059,312,064
52 09:34:01 $109.44 $1,075,608,960 $1,380,103,808 $1,075,608,960
53 09:28:02 $112.48 $1,105,456,384 $1,365,218,432 $1,105,456,384
54 09:22:01 $115.05 $1,130,700,544 $1,367,336,960 $1,130,700,544
55 09:16:02 $114.96 $1,129,909,248 $1,351,524,992 $1,129,909,248
56 09:10:02 $115.8 $1,138,114,560 $1,337,219,712 $1,138,114,560
57 09:04:01 $117.15 $1,151,404,544 $1,326,400,896 $1,151,404,544
58 08:58:02 $114.79 $1,128,151,552 $1,296,587,904 $1,128,151,552
59 08:52:02 $113.45 $1,114,988,544 $1,252,291,840 $1,114,988,544
60 08:46:02 $113.22 $1,112,787,328 $1,236,031,360 $1,112,787,328
61 08:40:01 $113.26 $1,113,204,096 $1,227,974,912 $1,113,204,096
62 08:34:04 $113.8 $1,118,483,968 $1,205,184,896 $1,118,483,968
63 08:28:01 $111.28 $1,093,739,264 $1,176,283,392 $1,093,739,264
64 08:22:03 $109.06 $1,071,847,424 $1,158,309,888 $1,071,847,424
65 08:16:01 $107.59 $1,057,475,264 $1,135,809,408 $1,057,475,264
66 08:10:02 $105.23 $1,034,216,384 $1,128,618,368 $1,034,216,384
67 08:04:01 $104.01 $1,022,268,992 $1,124,468,096 $1,022,268,992
68 07:58:01 $103.81 $1,020,218,112 $1,113,647,488 $1,020,218,112
69 07:52:01 $103.94 $1,021,500,352 $1,102,121,856 $1,021,500,352
70 07:46:02 $104.06 $1,022,745,408 $1,091,533,696 $1,022,745,408
71 07:40:01 $104.16 $1,023,742,592 $1,078,898,816 $1,023,742,592
72 07:34:02 $102.8 $1,010,347,072 $1,065,364,352 $1,010,347,072
73 07:28:01 $101.36 $996,155,520 $1,051,021,376 $996,155,520
74 07:22:02 $100.91 $991,775,424 $1,043,142,144 $991,775,424
75 07:16:03 $100.51 $987,820,544 $1,036,141,184 $987,820,544
76 07:10:02 $100.48 $987,558,912 $1,030,701,248 $987,558,912
77 07:04:02 $99.58 $978,725,248 $1,019,879,936 $978,725,248
78 06:58:01 $98.76 $970,618,944 $1,011,689,024 $970,618,944
79 06:52:01 $98.14 $964,524,224 $1,003,966,656 $964,524,224
80 06:46:02 $97.79 $961,126,336 $993,803,840 $961,126,336
81 06:40:03 $97.24 $955,669,952 $981,118,272 $955,669,952
82 06:34:02 $98.39 $966,964,864 $975,115,008 $966,964,864
83 06:28:01 $99.02 $973,215,872 $966,627,584 $973,215,872
84 06:22:02 $98.31 $966,182,528 $956,589,440 $966,182,528
85 06:16:02 $97.42 $957,509,760 $942,824,192 $957,509,760
86 06:10:04 $99.1 $973,999,424 $937,139,840 $973,999,424
87 06:04:01 $100.83 $990,942,720 $932,882,816 $990,942,720
88 05:58:02 $101.27 $995,312,256 $929,728,640 $995,312,256
89 05:52:01 $100.57 $988,361,984 $921,411,968 $988,361,984
90 05:46:02 $100.6 $988,748,224 $917,477,888 $988,748,224
91 05:40:02 $100.42 $986,914,304 $911,701,952 $986,914,304
92 05:34:01 $99.94 $982,248,448 $904,408,832 $982,248,448
93 05:28:01 $100.1 $983,740,480 $898,571,328 $983,740,480
94 05:22:01 $99.22 $975,092,416 $889,628,800 $975,092,416
95 05:16:02 $98.84 $971,443,904 $885,899,136 $971,443,904
96 05:10:01 $98.94 $972,354,176 $881,669,440 $972,354,176
97 05:04:02 $99.31 $975,987,584 $879,494,272 $975,987,584
98 04:58:01 $99.36 $976,562,752 $875,938,752 $976,562,752
99 04:52:01 $98.93 $972,306,048 $870,701,312 $972,306,048
100 04:46:02 $98.82 $971,239,040 $865,312,896 $971,239,040
101 04:40:01 $98.32 $966,316,416 $859,740,288 $966,316,416
102 04:34:01 $98.63 $969,352,256 $858,462,464 $969,352,256
103 04:28:02 $98.55 $968,562,368 $854,483,456 $968,562,368
104 04:22:02 $98.85 $971,499,968 $853,155,392 $971,499,968
105 04:16:01 $98.5 $968,059,072 $848,383,552 $968,059,072
106 04:10:02 $98.18 $964,868,160 $843,469,248 $964,868,160
107 04:04:01 $97.66 $959,755,200 $839,300,352 $959,755,200
108 03:58:01 $97.53 $958,549,696 $835,989,888 $958,549,696
109 03:52:02 $98.22 $965,283,776 $835,901,248 $965,283,776
110 03:46:02 $98.29 $965,955,840 $833,772,288 $965,955,840
111 03:40:01 $98.15 $964,653,440 $828,452,672 $964,653,440
112 03:34:02 $97.58 $958,998,656 $822,332,416 $958,998,656
113 03:28:01 $97.46 $957,799,168 $817,847,104 $957,799,168
114 03:22:02 $97.17 $955,004,864 $815,389,312 $955,004,864
115 03:16:04 $96.65 $949,830,720 $811,422,784 $949,830,720
116 03:10:02 $96.41 $947,513,856 $807,154,112 $947,513,856
117 03:04:01 $95.98 $943,327,552 $803,421,760 $943,327,552
118 02:58:01 $96.62 $949,596,992 $801,935,744 $949,596,992
119 02:52:02 $97.29 $956,200,448 $799,351,424 $956,200,448
120 02:46:02 $97.67 $959,850,304 $796,438,848 $959,850,304
121 02:40:01 $97.46 $957,797,824 $791,528,896 $957,797,824
122 02:34:02 $97.01 $953,446,336 $788,342,400 $953,446,336
123 02:28:01 $96.23 $945,751,616 $781,619,968 $945,751,616
124 02:22:01 $96.11 $944,537,600 $778,331,776 $944,537,600
125 02:16:02 $95.93 $942,799,488 $775,975,040 $942,799,488
126 02:10:01 $95.69 $940,375,616 $771,626,688 $940,375,616
127 02:04:01 $96.46 $948,009,472 $771,646,912 $948,009,472
128 01:58:01 $96.47 $948,059,456 $768,382,848 $948,059,456
129 01:52:01 $95.77 $941,180,992 $762,348,608 $941,180,992
130 01:46:03 $95.7 $940,528,832 $758,148,096 $940,528,832
131 01:40:01 $95.28 $936,421,056 $753,779,264 $936,421,056
132 01:34:02 $95.64 $939,902,912 $751,661,888 $939,902,912
133 01:28:01 $95.62 $939,781,440 $742,898,176 $939,781,440
134 01:22:02 $95.31 $936,724,160 $740,319,232 $936,724,160
135 01:16:02 $95.22 $935,766,976 $735,204,864 $935,766,976
136 01:10:02 $95.04 $933,998,528 $730,595,008 $933,998,528
137 01:04:03 $94.67 $930,377,600 $728,541,824 $930,377,600
138 00:58:03 $94.13 $925,083,584 $724,284,160 $925,083,584
139 00:52:02 $93.74 $921,236,928 $724,261,312 $921,236,928
140 00:46:02 $93.08 $914,793,984 $716,706,048 $914,793,984
141 00:40:01 $92.9 $912,977,344 $715,228,224 $912,977,344
142 00:34:02 $92.55 $909,568,064 $710,971,840 $909,568,064
143 00:28:01 $93.35 $917,388,160 $712,646,464 $917,388,160
144 00:22:02 $93.49 $918,806,208 $709,196,736 $918,806,208
145 00:16:02 $93.53 $919,192,512 $706,064,064 $919,192,512
146 00:10:02 $93.92 $923,019,392 $705,005,760 $923,019,392
147 00:04:03 $94.11 $924,836,864 $704,565,824 $924,836,864

Dash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07588898 3.03% 5.27% $6.73 M 88,733,978 $675.68 K Bread seven day chart
2 $0.15052420 -0.03% 0.06% $1.06 M 7,018,095 $? Origin Dollar seven day chart
3 $0.00038402 0.20% 4.13% $25.33 K 65,965,771 $? Biotron seven day chart
4 $0.39074486 1.65% -16.17% $0.00 ? $7.02 K AVCCOIN seven day chart
5 $0.00006034 0.80% -7.19% $0.00 ? $6.02 K FlashX Advance seven day chart
6 $0.00579867 -0.03% -51.61% $0.00 ? $463.88 Jiviz seven day chart
7 $0.99134550 33.17% -1.48% $0.00 ? $77.80 YFISCURITY seven day chart


* All Date/Time are in UTC time.