Decentraland Decentraland (MANA)
0.03950080 USD (4.95%)
0.00001085 BTC

Share Watch
1 hour
-0.04%
24 hours
4.95%
7 days
-7%
Market Cap
$41,481,400 USD
Volume (24h)
$3,869,810 USD
Circulating Supply
1,050,140,000 MANA
Total Supply
2,644,400,000 MANA
Max Supply
--
MANA
USD

DecentralandDecentraland (MANA) Today Historical Price Data

Decentraland Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:04:02 $0.03946666 $41,445,584 $3,869,348.75
2 08:58:02 $0.03951310 $41,494,352 $3,880,873.25
3 08:54:02 $0.03944700 $41,424,932 $3,883,289.50
4 08:48:01 $0.03944424 $41,422,032 $3,885,869.50
5 08:44:02 $0.03959109 $41,576,244 $3,886,586.75
6 08:38:02 $0.03955895 $41,542,492 $3,883,290.75
7 08:34:01 $0.03960815 $41,594,164 $3,881,316.75
8 08:28:02 $0.03960491 $41,590,764 $3,879,940
9 08:24:02 $0.03951450 $41,495,820 $3,884,624.25
10 08:18:01 $0.03957200 $41,556,196 $3,882,474.50
11 08:14:02 $0.03948986 $41,469,944 $3,881,905
12 08:08:01 $0.03956018 $41,543,788 $3,894,913.50
13 08:04:02 $0.03948391 $41,463,692 $3,896,410.25
14 07:58:01 $0.03955184 $41,535,024 $3,898,195
15 07:54:01 $0.03954046 $41,523,076 $3,893,869.50
16 07:48:02 $0.03919302 $41,158,216 $3,888,045
17 07:44:01 $0.03927648 $41,245,864 $3,894,795
18 07:38:01 $0.03930791 $41,278,864 $3,898,263.75
19 07:34:03 $0.03934046 $41,313,048 $3,895,741
20 07:28:01 $0.03929260 $41,262,784 $3,890,605
21 07:24:01 $0.03929269 $41,262,888 $3,885,713.25
22 07:18:02 $0.03927239 $41,241,560 $3,880,378.25
23 07:14:01 $0.03943883 $41,416,356 $3,869,871.25
24 07:08:01 $0.03946091 $41,439,540 $3,868,661.75
25 07:04:02 $0.03951997 $41,501,560 $3,866,717.50
26 06:58:02 $0.03957434 $41,558,660 $3,873,356.50
27 06:54:02 $0.03944401 $41,421,796 $3,867,947
28 06:48:01 $0.03952269 $41,504,420 $3,872,412
29 06:44:02 $0.03949630 $41,476,708 $3,872,672.50
30 06:38:01 $0.03972961 $41,721,712 $3,866,338.50
31 06:34:01 $0.03978492 $41,779,792 $3,879,084.50
32 06:28:02 $0.03982450 $41,821,364 $3,909,012
33 06:24:02 $0.03983315 $41,830,444 $3,905,933.50
34 06:18:02 $0.03991438 $41,915,744 $3,891,052.50
35 06:14:01 $0.03978485 $41,779,720 $3,891,809.25
36 06:08:02 $0.03965653 $41,644,968 $3,884,613.50
37 06:04:02 $0.03975863 $41,752,184 $3,883,279
38 05:58:01 $0.03948143 $41,461,092 $3,839,137
39 05:54:01 $0.03950092 $41,481,556 $3,837,573.25
40 05:48:02 $0.03950257 $41,483,284 $3,839,160.50
41 05:44:02 $0.03934770 $41,320,660 $3,837,356
42 05:38:01 $0.03934615 $41,319,024 $3,834,339.75
43 05:34:01 $0.03938088 $41,355,500 $3,841,786.25
44 05:28:02 $0.03935756 $41,331,008 $3,839,788.25
45 05:24:01 $0.03941794 $41,394,416 $3,841,554
46 05:18:02 $0.03940595 $41,381,820 $3,824,072
47 05:14:02 $0.03947160 $41,450,764 $3,823,523.25
48 05:08:02 $0.03961155 $41,597,728 $3,807,514.25
49 05:04:01 $0.03957489 $41,559,236 $3,813,061.75
50 04:58:02 $0.03975323 $41,746,516 $3,817,814.75
51 04:54:01 $0.03987788 $41,877,416 $3,818,629
52 04:48:02 $0.03982598 $41,822,912 $3,814,490
53 04:44:02 $0.03984002 $41,837,656 $3,823,866.50
54 04:38:01 $0.03978613 $41,781,068 $3,823,985
55 04:34:01 $0.03996602 $41,969,976 $3,830,589.75
56 04:28:02 $0.03992961 $41,931,744 $3,858,064.50
57 04:24:02 $0.03988291 $41,882,700 $3,856,802.75
58 04:18:01 $0.03985551 $41,853,924 $3,859,450
59 04:14:02 $0.03984085 $41,838,532 $3,867,119.50
60 04:08:01 $0.03973841 $41,730,952 $3,867,711.25
61 04:04:02 $0.03971566 $41,707,064 $3,866,474.75
62 03:58:01 $0.03974631 $41,739,252 $3,861,154.25
63 03:54:01 $0.03971440 $41,705,736 $3,870,124.50
64 03:48:02 $0.03963948 $41,627,060 $3,867,866.75
65 03:44:01 $0.03969154 $41,681,736 $3,868,533.50
66 03:38:01 $0.03972323 $41,715,012 $3,865,212
67 03:34:01 $0.03976845 $41,762,500 $3,864,921
68 03:28:02 $0.03975042 $41,743,564 $3,861,127.50
69 03:24:02 $0.03977740 $41,771,900 $3,846,966.50
70 03:18:02 $0.03988376 $41,883,596 $3,828,730.75
71 03:14:01 $0.03980106 $41,796,748 $3,816,750
72 03:08:02 $0.04001419 $42,020,560 $3,805,483
73 03:04:02 $0.04003127 $42,038,500 $3,795,657.25
74 02:58:01 $0.04052937 $42,561,576 $3,806,953.75
75 02:54:02 $0.04057642 $42,610,980 $3,806,383
76 02:48:01 $0.04083565 $42,883,216 $3,793,569
77 02:44:02 $0.04064363 $42,681,564 $3,783,259
78 02:38:01 $0.04050944 $42,540,644 $3,766,595.25
79 02:34:02 $0.04052114 $42,552,936 $3,755,909
80 02:28:01 $0.04039580 $42,421,308 $3,747,768
81 02:24:01 $0.04030903 $42,330,184 $3,748,652.25
82 02:18:02 $0.04046471 $42,493,676 $3,721,983.75
83 02:14:02 $0.03994597 $41,948,920 $3,618,678.75
84 02:08:01 $0.03994837 $41,951,444 $3,596,742.75
85 02:04:02 $0.03963556 $41,622,948 $3,614,079.25
86 01:58:01 $0.03967956 $41,669,148 $3,637,187.25
87 01:54:01 $0.03967395 $41,663,264 $3,639,472.50
88 01:48:02 $0.03958381 $41,568,596 $3,643,938.50
89 01:44:01 $0.03965544 $41,643,828 $3,659,226
90 01:38:02 $0.03928775 $41,257,700 $3,649,552.75
91 01:34:02 $0.03943866 $41,416,172 $3,622,636.75
92 01:28:01 $0.03949481 $41,475,144 $3,609,850.50
93 01:24:01 $0.03953924 $41,521,792 $3,599,245.75
94 01:18:02 $0.03978362 $41,778,436 $3,596,964
95 01:14:01 $0.03980022 $41,795,860 $3,541,539.50
96 01:08:02 $0.03975109 $41,744,272 $3,507,495
97 01:04:01 $0.03966510 $41,653,968 $3,506,668
98 00:58:02 $0.03967485 $41,664,204 $3,485,339.50
99 00:54:02 $0.03974471 $41,737,572 $3,478,698.25
100 00:48:02 $0.04024626 $42,264,264 $3,467,962.25
101 00:44:01 $0.04006255 $42,071,352 $3,456,686.25
102 00:38:02 $0.04038047 $42,405,208 $3,421,843.25
103 00:34:01 $0.04047602 $42,505,544 $3,426,396.50
104 00:28:02 $0.04063232 $42,669,688 $3,421,948.50
105 00:24:01 $0.04047032 $42,499,560 $3,416,208.75
106 00:18:01 $0.04044103 $42,468,800 $3,408,235
107 00:14:01 $0.04041233 $42,438,668 $3,411,713
108 00:08:01 $0.04053624 $42,568,792 $3,410,857
109 00:04:01 $0.04052148 $42,553,288 $3,412,468.75

* All Date/Time are in UTC time.