Decentraland (MANA)

$1.98 USD (-4.55%)

0.00005611 BTC

Low (24h)

High (24h)

$0.00

Rank

0.24%

24H

-4.55%

-34.42%

Market Cap

$3,609,890,000.00 USD

Volume (24h)

$438,305,000 USD

Circulating Supply

1,824,510,000 MANA

Max Supply

Overview

Decentraland Latest News

Decentraland Stock Price Chart

Today
7d
1m
6m
1y
ALL

Decentraland Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Ariel Meilich	Co-Founder & Project Lead	LinkedIn	Twitter	-	-
Esteban Ordano	Co-Founder & Tech Lead	LinkedIn	Twitter	Github	Medium
Jake Brukhman	Advisor	-	Twitter	-	-
Luis Cuende	Advisor	LinkedIn	-	-	-
Giotto De Filippi	Advisor	LinkedIn	-	-	Medium

Decentraland (MANA) Price in USD with Live Chart & Market Cap

About Decentraland :

Decentraland is a cryptocurrency based on the Ethereum(ETH) (ERC-20) blockchain platform for all who want to purchase, monetize and build virtual reality applications MANA tokens. It's a virtual reality platform. This platform is entirely owned by USERS only. There are mainly two types of tokens that control Decentraland. LAND MANA Decentraland is a virtual reality where any user can develop, buy and sell LAND. It is considered as ERC-721 non-fungib...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Decentraland (MANA) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Jan 24, 2022	$2.12	$2.12	$1.96	$1.98	$446,599,712	$3,611,467,264
2	Jan 23, 2022	$2.03	$2.14	$2	$2.03	$494,543,808	$3,704,976,128
3	Jan 22, 2022	$2.21	$2.26	$1.75	$1.99	$970,211,200	$3,636,812,800
4	Jan 21, 2022	$2.63	$2.7	$2.19	$2.19	$694,711,040	$3,994,881,280
5	Jan 20, 2022	$2.74	$2.89	$2.66	$2.67	$237,567,440	$4,879,215,104
6	Jan 19, 2022	$2.86	$2.89	$2.72	$2.78	$329,061,120	$5,068,457,984
7	Jan 18, 2022	$2.91	$2.92	$2.79	$2.86	$358,276,736	$5,226,957,312
8	Jan 17, 2022	$3.12	$3.17	$2.88	$2.91	$557,980,672	$5,314,044,928
9	Jan 16, 2022	$2.99	$3.19	$2.94	$3.1	$568,667,072	$5,655,038,976
10	Jan 15, 2022	$2.96	$3.05	$2.92	$2.99	$365,981,280	$5,459,938,816
11	Jan 14, 2022	$2.9	$3	$2.83	$2.96	$433,044,192	$5,395,354,112
12	Jan 13, 2022	$3.09	$3.09	$2.91	$2.91	$497,498,272	$5,312,015,872
13	Jan 12, 2022	$2.93	$3.1	$2.92	$3.07	$585,888,576	$5,602,739,712
14	Jan 11, 2022	$2.81	$2.93	$2.77	$2.89	$532,372,416	$5,270,958,080
15	Jan 10, 2022	$2.94	$2.97	$2.65	$2.79	$691,395,328	$5,091,238,400
16	Jan 09, 2022	$2.94	$3.03	$2.86	$2.98	$552,860,352	$5,428,026,880
17	Jan 08, 2022	$3.06	$3.12	$2.87	$2.96	$636,237,184	$5,406,640,640
18	Jan 07, 2022	$3.39	$3.39	$3.04	$3.04	$1,521,501,568	$5,672,202,240
19	Jan 06, 2022	$2.93	$3.42	$2.8	$3.34	$1,836,827,264	$5,903,003,648
20	Jan 05, 2022	$3.18	$3.26	$2.73	$2.88	$366,547,552	$5,863,348,736
21	Jan 04, 2022	$3.25	$3.3	$3.16	$3.2	$383,058,240	$5,961,355,776
22	Jan 03, 2022	$3.34	$3.35	$3.22	$3.25	$342,813,376	$5,959,747,584
23	Jan 02, 2022	$3.35	$3.37	$3.28	$3.33	$325,561,312	$6,083,710,464
24	Jan 01, 2022	$3.27	$3.35	$3.27	$3.34	$292,619,744	$6,085,684,736
25	Dec 31, 2021	$3.31	$3.41	$3.21	$3.28	$566,905,280	$5,991,334,912
26	Dec 30, 2021	$3.25	$3.36	$3.17	$3.25	$518,651,104	$5,935,599,104
27	Dec 29, 2021	$3.36	$3.46	$3.22	$3.3	$708,223,552	$6,020,672,512
28	Dec 28, 2021	$3.73	$3.73	$3.31	$3.37	$1,064,061,952	$6,146,247,680
29	Dec 27, 2021	$3.87	$3.96	$3.75	$3.78	$865,592,896	$6,896,949,760
30	Dec 26, 2021	$3.77	$3.89	$3.64	$3.89	$869,638,144	$7,096,400,384

Decentraland Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	REDPANDA Redpanda Earth (REDPANDA)	$0.00000000000	5.99%	-2.55%	$1.96 M	3.9603256870077E+17	$160.64 K
2	2	DOKI Doki Doki Finance (DOKI)	$22.56	0.63%	-9.85%	$1.13 M	50,000	$46.57 K
3	3	PXL PIXEL (PXL)	$0.00199006179	-0.19%	-8.72%	$1.11 M	557,577,505	$6.05 K
4	4	DVD DAOventures (DVD)	$0.04278268973	0.35%	36.59%	$393.60 K	9,200,046	$704.26
5	5	HOL Hololoot (HOL)	$0.40428212748	-0.5%	-14.32%	$0.00	?	$207.07 K
6	6	DAISY Daisy Launch Pad (DAISY)	$0.15956321452	-11.07%	-16.36%	$0.00	?	$5.01 K
7	7	QHC QChi Chain (QHC)	$0.00218803275	0%	-0.03%	$0.00	?	$?