Market Cap: $2,005,075,718,578.73
24h Vol: $103,584,283,623.89
BTC Dominance: 42.106056857039%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
Decentraland

Decentraland (MANA)

$0.7642810000 USD (4.69%)
0.00024355 BTC

Low (24h)

High (24h)

$0.6036717296

$0.7642810000

Rank
77
1H
-0.73%
24H
4.69%
7D
-9.08%

Market Cap

$1,372,150,000.00 USD

Volume (24h)

$94,824,000 USD

Circulating Supply

1,795,350,000 MANA

Max Supply

--

Decentraland Latest News

Decentraland Stock Price Chart

Decentraland Team Members

Name Position LinkedIn Twitter GitHub Medium
Ariel Meilich Co-Founder & Project Lead LinkedIn - -
Esteban Ordano Co-Founder & Tech Lead LinkedIn Github Medium
Jake Brukhman Advisor - - -
Luis Cuende Advisor LinkedIn - - -
Giotto De Filippi Advisor LinkedIn - - Medium

Decentraland (MANA) Price in USD with Live Chart & Market Cap

About Decentraland :

Decentraland is a cryptocurrency based on the Ethereum(ETH) (ERC-20) blockchain platform for all who want to purchase, monetize and build virtual reality applications MANA tokens. It's a virtual reality platform. This platform is entirely owned by USERS only. There are mainly two types of tokens that control Decentraland. LAND MANA Decentraland is a virtual reality where any user can develop, buy and sell LAND. It is considered as ERC-721 non-fungib...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MANA = $0.7642810000 USD
DecentralandMANA
1 USD = 0.764281 MANA


DecentralandDecentraland (MANA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $0.7351291776 $0.7776125073 $0.7074717283 $0.7695099711 $98,405,888 $1,381,540,352
2 Sep 22, 2021 $0.6140736341 $0.7230749130 $0.6036717296 $0.7230749130 $103,975,920 $1,298,173,184
3 Sep 21, 2021 $0.6778330207 $0.6927404404 $0.6112079024 $0.6192693114 $113,370,688 $1,111,807,104
4 Sep 20, 2021 $0.8013127446 $0.8013127446 $0.6770929098 $0.6770929098 $137,526,256 $1,215,621,632
5 Sep 19, 2021 $0.8224113584 $0.8233425617 $0.7898333073 $0.7898333073 $55,757,644 $1,418,031,872
6 Sep 18, 2021 $0.8167868257 $0.8372703791 $0.8070438504 $0.8193075657 $50,838,712 $1,470,949,504
7 Sep 17, 2021 $0.8419046402 $0.8523789644 $0.8060567379 $0.8149439096 $74,965,400 $1,463,116,544
8 Sep 16, 2021 $0.8615768552 $0.8803120852 $0.8340837955 $0.8419942260 $97,874,992 $1,511,682,560
9 Sep 15, 2021 $0.8448253274 $0.8609874249 $0.8299813867 $0.8605347276 $77,511,448 $1,544,970,112
10 Sep 14, 2021 $0.8214416504 $0.8582445383 $0.8134925365 $0.8449181318 $103,962,864 $1,516,933,760
11 Sep 13, 2021 $0.8458734751 $0.8515847325 $0.7671476007 $0.8281536698 $171,214,608 $1,486,836,224
12 Sep 12, 2021 $0.8329268098 $0.8553243279 $0.8169803023 $0.8377299905 $81,396,432 $1,504,030,080
13 Sep 11, 2021 $0.8178986907 $0.8520027399 $0.8149600625 $0.8275732994 $73,842,648 $1,485,796,480
14 Sep 10, 2021 $0.8727069497 $0.8971699476 $0.8007695079 $0.8054034114 $125,124,928 $1,445,995,904
15 Sep 09, 2021 $0.8526811600 $0.8882974386 $0.8231954575 $0.8679077029 $146,364,688 $1,558,215,040
16 Sep 08, 2021 $0.8397877812 $0.8835262060 $0.7594600916 $0.8726402521 $262,208,000 $1,566,712,576
17 Sep 07, 2021 $1.04 $1.04 $0.7633346319 $0.8489446044 $375,021,056 $1,524,170,240
18 Sep 06, 2021 $1.08 $1.08 $1.01 $1.04 $196,521,424 $1,865,688,832
19 Sep 05, 2021 $1.05 $1.07 $1.02 $1.06 $162,990,560 $1,909,824,384
20 Sep 04, 2021 $0.9924489260 $1.06 $0.9918280840 $1.04 $231,220,304 $1,859,544,448
21 Sep 03, 2021 $0.9670016170 $1.06 $0.9467201829 $0.9852469563 $300,699,168 $1,768,886,528
22 Sep 02, 2021 $0.9791769385 $0.9890859723 $0.9590528011 $0.9755572677 $141,888,912 $1,751,490,432
23 Sep 01, 2021 $0.9433880448 $0.9789659977 $0.9194049835 $0.9714828134 $188,566,416 $1,744,176,384
24 Aug 31, 2021 $0.9463557601 $0.9793193936 $0.9231975079 $0.9359508753 $206,696,640 $1,680,384,256
25 Aug 30, 2021 $1.03 $1.1 $0.9669883847 $0.9766926169 $465,971,616 $1,753,532,160
26 Aug 29, 2021 $0.9238554239 $1.02 $0.8943544030 $1.01 $379,133,888 $1,812,188,672
27 Aug 28, 2021 $0.9262778759 $0.9432166815 $0.9165139794 $0.9211927056 $153,045,968 $1,653,892,096
28 Aug 27, 2021 $0.8894671202 $0.9320902824 $0.8551956415 $0.9320902824 $215,592,464 $1,673,457,408
29 Aug 26, 2021 $0.9531110525 $0.9842090011 $0.8659862876 $0.8976687193 $424,689,408 $1,611,657,984
30 Aug 25, 2021 $0.8545216322 $0.9421050549 $0.8386744857 $0.9339680076 $309,933,216 $1,676,830,848

Decentraland Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.2457286450 0.46% -3.75% $45.16 M 183,797,614 $12.72 M Cortex seven day chart
2
2 $0.0107619928 -3.65% -0.89% $382.50 K 35,542,029 $40.33 K Lition seven day chart
3
3 $0.0011924214 -0.02% -6.49% $235.23 K 197,269,666 $3.56 K Sentinel Chain seven day chart
4
4 $0.0666445307 -2.8% -5.14% $0.00 ? $76.30 K PureFi Protocol seven day chart
5
5 $0.0257652600 0.03% -8.25% $0.00 ? $33.32 K TeraBlock seven day chart
6
6 $1.2 -0.08% 6.86% $0.00 ? $31.93 K CoinSwap Space seven day chart
7
7 $3.8 0.21% 2.51% $0.00 ? $? PieDAO DEFI Large Cap seven day chart