Market Cap: $2,018,794,617,925.83
24h Vol: $154,491,212,119.68
BTC Dominance: 54.690134616083%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

Decentraland

Decentraland (MANA)

$0.98841900 USD (-4.54%)
0.00046880 BTC
Rank
75
1H
0.19%
24H
-4.54%
7D
-0.82%

Market Cap

$1,559,830,000.00 USD

Volume (24h)

$204,763,000 USD

Circulating Supply

1,578,100,000 MANA

Max Supply

--

Decentraland Latest News

Decentraland (MANA) Price in USD with Live Chart & Market Cap

About Decentraland :

Decentraland is a cryptocurrency based on the Ethereum(ETH) (ERC-20) blockchain platform for all who want to purchase, monetize and build virtual reality applications MANA tokens. It's a virtual reality platform. This platform is entirely owned by USERS only. There are mainly two types of tokens that control Decentraland. LAND MANA Decentraland is a virtual reality where any user can develop, buy and sell LAND. It is considered as ERC-721 non-fungib...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Decentraland Stock Price Chart

Decentraland Team Members

Name Position LinkedIn Twitter GitHub Medium
Ariel Meilich Co-Founder & Project Lead LinkedIn - -
Esteban Ordano Co-Founder & Tech Lead LinkedIn Github Medium
Jake Brukhman Advisor - - -
Luis Cuende Advisor LinkedIn - - -
Giotto De Filippi Advisor LinkedIn - - Medium
1 MANA = $0.98841900 USD
DecentralandMANA
1 USD = 0.988419 MANA


DecentralandDecentraland (MANA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:29:01 $0.98865014 $1,560,190,976 $204,062,224 $1,560,190,976
2 21:23:01 $0.98594958 $1,555,929,216 $203,730,448 $1,555,929,216
3 21:17:01 $0.98526061 $1,554,841,984 $203,261,328 $1,554,841,984
4 21:11:01 $0.97989243 $1,546,370,432 $202,440,880 $1,546,370,432
5 21:05:01 $0.97992647 $1,546,424,064 $207,940,416 $1,546,424,064
6 20:59:02 $0.97452652 $1,537,902,464 $206,960,256 $1,537,902,464
7 20:53:01 $0.97902274 $1,544,998,016 $205,238,784 $1,544,998,016
8 20:47:02 $0.98323077 $1,551,638,656 $204,780,784 $1,551,638,656
9 20:41:02 $0.98069906 $1,547,643,392 $204,382,976 $1,547,643,392
10 20:35:02 $0.98439527 $1,553,476,352 $205,164,720 $1,553,476,352
11 20:29:01 $0.98544353 $1,555,130,624 $205,338,624 $1,555,130,624
12 20:23:01 $0.98641026 $1,556,656,256 $205,212,736 $1,556,656,256
13 20:17:01 $0.99261636 $1,566,450,048 $206,671,536 $1,566,450,048
14 20:11:01 $0.99485230 $1,569,979,008 $207,390,640 $1,569,979,008
15 20:05:01 $0.99138361 $1,564,505,088 $212,017,392 $1,564,505,088
16 19:59:01 $0.99371433 $1,568,183,168 $212,344,768 $1,568,183,168
17 19:53:02 $0.99299091 $1,567,041,536 $212,611,744 $1,567,041,536
18 19:47:01 $0.99044454 $1,563,023,104 $212,238,928 $1,563,023,104
19 19:41:02 $0.98725146 $1,557,984,128 $212,064,992 $1,557,984,128
20 19:35:02 $0.98660290 $1,556,960,640 $211,537,248 $1,556,960,640
21 19:29:02 $0.98712254 $1,557,780,736 $211,237,360 $1,557,780,736
22 19:23:03 $0.98608744 $1,556,147,200 $211,169,872 $1,556,147,200
23 19:17:01 $0.98784292 $1,558,917,504 $210,601,936 $1,558,917,504
24 19:11:01 $0.98936087 $1,561,313,024 $211,503,728 $1,561,313,024
25 19:05:02 $0.99138623 $1,564,509,184 $217,237,776 $1,564,509,184
26 18:59:01 $0.98839128 $1,559,782,784 $217,478,688 $1,559,782,784
27 18:53:01 $0.98787814 $1,558,973,056 $217,262,720 $1,558,973,056
28 18:47:02 $0.98992550 $1,562,204,032 $217,393,472 $1,562,204,032
29 18:41:02 $0.98715466 $1,557,831,296 $216,942,496 $1,557,831,296
30 18:35:01 $0.98943907 $1,561,436,416 $217,254,528 $1,561,436,416
31 18:28:01 $0.99146610 $1,564,635,264 $217,252,192 $1,564,635,264
32 18:23:04 $0.99436176 $1,569,204,864 $218,098,480 $1,569,204,864
33 18:17:03 $0.98455328 $1,553,726,080 $217,374,512 $1,553,726,080
34 18:11:03 $0.98165941 $1,549,159,296 $215,477,952 $1,549,159,296
35 18:05:03 $0.99147481 $1,564,648,960 $220,628,896 $1,564,648,960
36 17:59:03 $0.99402982 $1,568,681,088 $221,175,424 $1,568,681,088
37 17:53:01 $1 $1,579,972,352 $221,695,648 $1,579,972,352
38 17:47:01 $1 $1,579,545,216 $221,654,592 $1,579,545,216
39 17:41:01 $0.99883789 $1,576,268,672 $221,334,448 $1,576,268,672
40 17:35:02 $0.99414158 $1,568,857,472 $220,171,456 $1,568,857,472
41 17:29:01 $0.99273723 $1,566,641,152 $219,994,368 $1,566,641,152
42 17:23:01 $0.99181205 $1,565,181,184 $218,875,024 $1,565,181,184
43 17:17:02 $0.99666804 $1,572,844,416 $217,185,648 $1,572,844,416
44 17:11:01 $0.99787349 $1,574,746,752 $217,545,712 $1,574,746,752
45 17:05:02 $1 $1,578,445,824 $221,021,984 $1,578,445,824
46 16:59:02 $1 $1,580,425,472 $220,888,416 $1,580,425,472
47 16:53:02 $1 $1,581,194,752 $221,117,344 $1,581,194,752
48 16:47:02 $1 $1,585,308,032 $221,648,576 $1,585,308,032
49 16:41:02 $1.01 $1,589,235,200 $222,085,616 $1,589,235,200
50 16:35:02 $1.01 $1,591,202,688 $222,543,696 $1,591,202,688
51 16:29:42 $0.99930364 $1,577,003,648 $220,975,072 $1,577,003,648
52 16:22:01 $1 $1,580,693,632 $221,581,008 $1,580,693,632
53 16:17:03 $1 $1,584,454,784 $222,623,904 $1,584,454,784
54 16:11:02 $1 $1,585,427,200 $192,788,816 $1,585,427,200
55 16:05:03 $1.01 $1,596,349,440 $198,545,184 $1,596,349,440
56 15:59:03 $1.01 $1,596,731,776 $199,712,240 $1,596,731,776
57 15:53:03 $1.01 $1,598,091,904 $199,676,720 $1,598,091,904
58 15:47:03 $1.01 $1,599,641,600 $200,250,112 $1,599,641,600
59 15:41:03 $1.01 $1,600,180,864 $200,435,056 $1,600,180,864
60 15:35:02 $1.01 $1,595,196,672 $201,058,032 $1,595,196,672
61 15:29:03 $1.01 $1,588,110,976 $202,059,664 $1,588,110,976
62 15:23:03 $1.01 $1,586,963,200 $203,449,200 $1,586,963,200
63 15:17:04 $1.01 $1,590,241,408 $204,994,464 $1,590,241,408
64 15:11:03 $1.01 $1,597,401,856 $206,423,584 $1,597,401,856
65 15:04:01 $1.02 $1,603,750,784 $214,095,904 $1,603,750,784
66 14:59:03 $1.02 $1,604,027,136 $214,633,200 $1,604,027,136
67 14:52:01 $1.02 $1,605,413,888 $215,475,216 $1,605,413,888
68 14:47:03 $1.02 $1,607,552,640 $216,105,984 $1,607,552,640
69 14:41:02 $1.02 $1,605,248,640 $217,277,472 $1,605,248,640
70 14:35:03 $1.02 $1,608,577,280 $219,289,968 $1,608,577,280
71 14:29:03 $1.02 $1,603,179,136 $220,164,720 $1,603,179,136
72 14:23:03 $1.02 $1,603,467,776 $222,130,848 $1,603,467,776
73 14:17:03 $1.01 $1,599,500,288 $222,733,200 $1,599,500,288
74 14:11:02 $1.01 $1,599,446,912 $226,118,960 $1,599,446,912
75 14:05:01 $1.02 $1,602,866,816 $236,160,368 $1,602,866,816
76 13:59:01 $1.02 $1,608,920,320 $237,997,920 $1,608,920,320
77 13:53:01 $1.01 $1,600,205,440 $240,747,936 $1,600,205,440
78 13:47:02 $1.01 $1,589,522,944 $242,589,264 $1,589,522,944
79 13:41:01 $1.01 $1,587,305,216 $244,969,600 $1,587,305,216
80 13:35:01 $1.01 $1,586,148,864 $251,034,848 $1,586,148,864
81 13:29:01 $1.01 $1,591,956,480 $259,476,176 $1,591,956,480
82 13:23:02 $1.01 $1,592,296,320 $262,715,712 $1,592,296,320
83 13:17:01 $1.01 $1,587,866,624 $266,284,896 $1,587,866,624
84 13:11:02 $1.01 $1,587,866,624 $266,284,896 $1,587,866,624
85 13:05:03 $1.02 $1,603,863,424 $275,013,312 $1,603,863,424
86 12:59:03 $1.01 $1,587,851,520 $275,680,736 $1,587,851,520
87 12:53:02 $1.02 $1,603,154,304 $278,952,800 $1,603,154,304
88 12:47:03 $1.02 $1,613,616,896 $283,012,480 $1,613,616,896
89 12:41:02 $1.02 $1,616,706,944 $283,709,312 $1,616,706,944
90 12:35:03 $1.03 $1,629,913,216 $287,312,544 $1,629,913,216
91 12:29:03 $1.04 $1,642,935,424 $295,896,832 $1,642,935,424
92 12:23:03 $1.04 $1,639,470,464 $299,553,504 $1,639,470,464
93 12:17:03 $1.03 $1,629,120,896 $302,223,936 $1,629,120,896
94 12:11:03 $1.03 $1,622,858,112 $303,813,920 $1,622,858,112
95 12:05:03 $1.03 $1,626,411,264 $312,260,832 $1,626,411,264
96 11:59:03 $1.03 $1,624,927,104 $312,194,976 $1,624,927,104
97 11:53:43 $1.03 $1,618,147,456 $312,551,520 $1,618,147,456
98 11:47:01 $1.02 $1,617,126,912 $313,358,656 $1,617,126,912
99 11:40:01 $1.03 $1,629,463,552 $315,034,624 $1,629,463,552
100 11:35:03 $1.03 $1,620,769,664 $317,567,968 $1,620,769,664
101 11:29:05 $1.03 $1,619,305,344 $318,741,600 $1,619,305,344
102 11:23:05 $1.03 $1,617,997,312 $319,142,624 $1,617,997,312
103 11:17:05 $1.02 $1,611,314,944 $318,314,880 $1,611,314,944
104 11:11:05 $1.02 $1,616,120,576 $318,529,472 $1,616,120,576
105 11:05:05 $1.02 $1,615,452,288 $323,104,160 $1,615,452,288
106 10:59:05 $1.02 $1,612,878,848 $323,192,640 $1,612,878,848
107 10:53:03 $1.02 $1,608,102,784 $322,138,720 $1,608,102,784
108 10:47:05 $1.02 $1,607,287,936 $321,557,376 $1,607,287,936
109 10:41:05 $1.02 $1,607,090,816 $321,456,352 $1,607,090,816
110 10:35:05 $1.02 $1,611,331,712 $321,780,064 $1,611,331,712
111 10:29:03 $1.02 $1,617,130,624 $321,821,952 $1,617,130,624
112 10:23:02 $1.02 $1,613,162,880 $319,586,496 $1,613,162,880
113 10:17:03 $1.02 $1,604,023,296 $319,275,328 $1,604,023,296
114 10:11:03 $1.02 $1,602,311,552 $319,891,552 $1,602,311,552
115 10:05:03 $1.02 $1,602,829,824 $326,099,136 $1,602,829,824
116 09:59:03 $1.01 $1,597,721,472 $325,677,280 $1,597,721,472
117 09:53:03 $1.02 $1,602,317,312 $326,086,688 $1,602,317,312
118 09:47:01 $1.01 $1,599,699,200 $325,732,512 $1,599,699,200
119 09:41:01 $1.01 $1,596,572,928 $325,496,064 $1,596,572,928
120 09:34:02 $1.01 $1,589,103,872 $325,095,104 $1,589,103,872
121 09:29:02 $1.01 $1,592,317,440 $325,448,512 $1,592,317,440
122 09:23:03 $1.01 $1,591,085,184 $325,205,344 $1,591,085,184
123 09:16:01 $1.01 $1,589,103,744 $324,920,160 $1,589,103,744
124 09:11:02 $1.01 $1,588,311,552 $324,566,688 $1,588,311,552
125 09:05:02 $1.01 $1,586,352,512 $331,180,256 $1,586,352,512
126 08:59:03 $1.01 $1,589,656,832 $332,114,592 $1,589,656,832
127 08:53:03 $1.01 $1,598,340,224 $334,094,880 $1,598,340,224
128 08:47:03 $1.01 $1,598,879,360 $333,851,712 $1,598,879,360
129 08:41:03 $1.01 $1,598,031,488 $334,657,856 $1,598,031,488
130 08:35:03 $1.01 $1,597,968,256 $336,204,256 $1,597,968,256
131 08:29:01 $1.01 $1,596,389,120 $337,916,800 $1,596,389,120
132 08:23:46 $1.01 $1,598,253,824 $338,213,888 $1,598,253,824
133 08:17:01 $1.01 $1,595,228,928 $338,052,736 $1,595,228,928
134 08:11:03 $1.01 $1,589,972,992 $337,174,720 $1,589,972,992
135 08:05:03 $1.01 $1,586,793,472 $343,583,712 $1,586,793,472
136 07:58:01 $1 $1,583,098,496 $344,872,096 $1,583,098,496
137 07:53:01 $1 $1,585,558,016 $345,229,856 $1,585,558,016
138 07:47:04 $1.01 $1,589,169,408 $345,902,848 $1,589,169,408
139 07:41:03 $1.01 $1,588,681,472 $345,976,320 $1,588,681,472
140 07:35:03 $1.01 $1,591,062,016 $346,731,904 $1,591,062,016
141 07:29:02 $1.01 $1,592,504,192 $351,940,960 $1,592,504,192
142 07:23:03 $1.01 $1,599,469,568 $353,421,792 $1,599,469,568
143 07:17:02 $1.02 $1,605,617,920 $353,877,664 $1,605,617,920
144 07:11:02 $1.01 $1,595,384,192 $352,187,296 $1,595,384,192
145 07:05:01 $1.01 $1,597,537,024 $357,715,200 $1,597,537,024
146 06:59:01 $1.02 $1,607,076,864 $359,212,640 $1,607,076,864
147 06:53:01 $1.02 $1,609,815,936 $359,976,672 $1,609,815,936
148 06:47:01 $1.02 $1,611,966,720 $361,776,640 $1,611,966,720
149 06:41:01 $1.02 $1,611,738,240 $364,809,888 $1,611,738,240
150 06:35:18 $1.02 $1,611,440,256 $368,458,848 $1,611,440,256
151 06:29:03 $1.02 $1,613,151,744 $368,010,688 $1,613,151,744
152 06:23:03 $1.02 $1,611,908,608 $367,592,000 $1,611,908,608
153 06:17:03 $1.02 $1,611,096,320 $366,755,264 $1,611,096,320
154 06:11:03 $1.02 $1,610,011,648 $366,379,264 $1,610,011,648
155 06:05:02 $1.02 $1,609,188,352 $371,793,280 $1,609,188,352
156 05:59:02 $1.02 $1,604,012,800 $371,781,152 $1,604,012,800
157 05:53:01 $1.02 $1,603,194,112 $371,816,704 $1,603,194,112
158 05:47:02 $1.02 $1,604,233,344 $371,505,824 $1,604,233,344
159 05:40:02 $1.02 $1,602,151,040 $371,389,952 $1,602,151,040
160 05:35:03 $1.02 $1,608,749,952 $371,273,312 $1,608,749,952
161 05:29:02 $1.02 $1,602,750,208 $369,570,784 $1,602,750,208
162 05:23:03 $1.01 $1,596,919,424 $368,669,824 $1,596,919,424
163 05:17:02 $1.01 $1,590,686,336 $368,008,864 $1,590,686,336
164 05:11:02 $1.01 $1,591,159,168 $367,219,808 $1,591,159,168
165 05:05:03 $1.01 $1,592,802,944 $374,473,504 $1,592,802,944
166 04:59:03 $1 $1,584,752,384 $372,230,528 $1,584,752,384
167 04:53:02 $1.01 $1,590,975,488 $370,681,056 $1,590,975,488
168 04:47:01 $1.01 $1,598,071,040 $369,762,624 $1,598,071,040
169 04:41:03 $1.02 $1,607,646,208 $369,306,144 $1,607,646,208
170 04:35:02 $1.02 $1,603,020,160 $367,002,624 $1,603,020,160
171 04:29:02 $1.01 $1,601,347,712 $366,414,240 $1,601,347,712
172 04:22:02 $1.03 $1,622,904,832 $365,891,968 $1,622,904,832
173 04:17:02 $1.04 $1,638,903,936 $365,299,360 $1,638,903,936
174 04:11:01 $1.03 $1,624,896,384 $363,614,304 $1,624,896,384
175 04:04:02 $1.02 $1,615,690,112 $367,813,024 $1,615,690,112
176 03:59:03 $1.02 $1,617,111,552 $367,240,192 $1,617,111,552
177 03:53:32 $1.02 $1,606,986,624 $366,103,616 $1,606,986,624
178 03:47:02 $1.02 $1,612,965,376 $366,437,056 $1,612,965,376
179 03:40:01 $1.02 $1,616,987,136 $366,222,368 $1,616,987,136
180 03:35:03 $1.02 $1,611,382,400 $364,509,280 $1,611,382,400
181 03:29:03 $1.02 $1,603,139,712 $363,339,840 $1,603,139,712
182 03:23:03 $1.01 $1,598,971,904 $361,317,856 $1,598,971,904
183 03:17:03 $1.02 $1,604,227,456 $360,936,896 $1,604,227,456
184 03:11:03 $1.02 $1,606,646,400 $361,351,520 $1,606,646,400
185 03:05:02 $1.02 $1,611,840,384 $366,920,128 $1,611,840,384
186 02:59:03 $1.03 $1,622,549,504 $367,446,752 $1,622,549,504
187 02:53:03 $1.02 $1,612,697,600 $365,010,880 $1,612,697,600
188 02:47:02 $1.02 $1,607,947,008 $363,824,224 $1,607,947,008
189 02:41:03 $1.01 $1,597,801,984 $362,543,584 $1,597,801,984
190 02:35:03 $1.01 $1,590,005,120 $361,470,560 $1,590,005,120
191 02:29:03 $1.01 $1,587,567,232 $360,807,104 $1,587,567,232
192 02:23:02 $1.01 $1,588,721,792 $360,205,760 $1,588,721,792
193 02:16:01 $1.01 $1,591,386,752 $360,126,304 $1,591,386,752
194 02:11:02 $1.01 $1,587,915,904 $359,030,144 $1,587,915,904
195 02:05:02 $1.01 $1,594,047,872 $365,283,648 $1,594,047,872
196 01:59:03 $1.01 $1,597,639,808 $364,461,536 $1,597,639,808
197 01:53:03 $1.01 $1,594,867,584 $363,566,720 $1,594,867,584
198 01:47:03 $1.01 $1,598,364,416 $362,925,824 $1,598,364,416
199 01:41:03 $1.01 $1,600,161,536 $362,305,408 $1,600,161,536
200 01:35:03 $1.01 $1,598,200,320 $361,494,496 $1,598,200,320
201 01:29:02 $1.02 $1,602,454,912 $361,472,480 $1,602,454,912
202 01:23:01 $1.02 $1,605,927,552 $361,420,288 $1,605,927,552
203 01:17:01 $1.02 $1,607,968,640 $360,105,056 $1,607,968,640
204 01:11:01 $1.02 $1,603,905,408 $359,571,552 $1,603,905,408
205 01:05:01 $1.02 $1,610,749,952 $367,357,760 $1,610,749,952
206 00:59:02 $1.02 $1,609,434,624 $366,782,528 $1,609,434,624
207 00:53:01 $1.02 $1,607,193,344 $365,903,968 $1,607,193,344
208 00:47:01 $1.01 $1,592,026,496 $363,967,040 $1,592,026,496
209 00:40:01 $1 $1,585,019,008 $363,087,584 $1,585,019,008
210 00:35:01 $1.01 $1,599,352,448 $363,332,768 $1,599,352,448
211 00:29:02 $1.01 $1,599,056,640 $361,303,104 $1,599,056,640
212 00:23:01 $1.02 $1,612,668,928 $362,760,128 $1,612,668,928
213 00:17:01 $1.03 $1,631,486,976 $363,908,672 $1,631,486,976
214 00:11:02 $1.03 $1,628,152,832 $362,228,992 $1,628,152,832
215 00:05:02 $1.04 $1,635,766,400 $368,435,872 $1,635,766,400

Decentraland Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $15.39 0.47% 0.67% $20.69 M 1,344,291 $5.07 M Pickle Finance seven day chart
2
2 $0.10226261 -0.14% 11.70% $9.94 M 97,211,055 $1.52 M BiFi seven day chart
3
3 $1.18 -0.86% 47.81% $3.50 M 2,974,535 $2.06 K TENA seven day chart
4
4 $0.05147880 3.52% -23.19% $336.03 K 6,527,607 $213.29 K Cat Token seven day chart
5
5 $0.00886846 -0.93% -5.29% $43.33 K 4,885,518 $52.58 MarteXcoin seven day chart
6
6 $77.76 -0.93% 0.35% $0.00 ? $215.19 K Cryptocurrency Top 10 Tokens Index seven day chart
7
7 $4.84 -0.94% 1.43% $0.00 ? $? Yearn Shark Finance seven day chart