Decentraland (MANA)
- Rank 80
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Token
Last Updated : 17 Jan 2019 09:06 AM UTC
1 hour
-0.04%
24 hours
4.95%
7 days
-7%
Market Cap
$41,481,400
USD
Volume (24h)
$3,869,810
USD
Circulating Supply
1,050,140,000 MANA
Total Supply
2,644,400,000 MANA
Max Supply
--
MANA
USD
New
Decentraland (MANA) Today Historical Price Data
Decentraland Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 09:04:02 | $0.03946666 | $41,445,584 | $3,869,348.75 |
| 2 | 08:58:02 | $0.03951310 | $41,494,352 | $3,880,873.25 |
| 3 | 08:54:02 | $0.03944700 | $41,424,932 | $3,883,289.50 |
| 4 | 08:48:01 | $0.03944424 | $41,422,032 | $3,885,869.50 |
| 5 | 08:44:02 | $0.03959109 | $41,576,244 | $3,886,586.75 |
| 6 | 08:38:02 | $0.03955895 | $41,542,492 | $3,883,290.75 |
| 7 | 08:34:01 | $0.03960815 | $41,594,164 | $3,881,316.75 |
| 8 | 08:28:02 | $0.03960491 | $41,590,764 | $3,879,940 |
| 9 | 08:24:02 | $0.03951450 | $41,495,820 | $3,884,624.25 |
| 10 | 08:18:01 | $0.03957200 | $41,556,196 | $3,882,474.50 |
| 11 | 08:14:02 | $0.03948986 | $41,469,944 | $3,881,905 |
| 12 | 08:08:01 | $0.03956018 | $41,543,788 | $3,894,913.50 |
| 13 | 08:04:02 | $0.03948391 | $41,463,692 | $3,896,410.25 |
| 14 | 07:58:01 | $0.03955184 | $41,535,024 | $3,898,195 |
| 15 | 07:54:01 | $0.03954046 | $41,523,076 | $3,893,869.50 |
| 16 | 07:48:02 | $0.03919302 | $41,158,216 | $3,888,045 |
| 17 | 07:44:01 | $0.03927648 | $41,245,864 | $3,894,795 |
| 18 | 07:38:01 | $0.03930791 | $41,278,864 | $3,898,263.75 |
| 19 | 07:34:03 | $0.03934046 | $41,313,048 | $3,895,741 |
| 20 | 07:28:01 | $0.03929260 | $41,262,784 | $3,890,605 |
| 21 | 07:24:01 | $0.03929269 | $41,262,888 | $3,885,713.25 |
| 22 | 07:18:02 | $0.03927239 | $41,241,560 | $3,880,378.25 |
| 23 | 07:14:01 | $0.03943883 | $41,416,356 | $3,869,871.25 |
| 24 | 07:08:01 | $0.03946091 | $41,439,540 | $3,868,661.75 |
| 25 | 07:04:02 | $0.03951997 | $41,501,560 | $3,866,717.50 |
| 26 | 06:58:02 | $0.03957434 | $41,558,660 | $3,873,356.50 |
| 27 | 06:54:02 | $0.03944401 | $41,421,796 | $3,867,947 |
| 28 | 06:48:01 | $0.03952269 | $41,504,420 | $3,872,412 |
| 29 | 06:44:02 | $0.03949630 | $41,476,708 | $3,872,672.50 |
| 30 | 06:38:01 | $0.03972961 | $41,721,712 | $3,866,338.50 |
| 31 | 06:34:01 | $0.03978492 | $41,779,792 | $3,879,084.50 |
| 32 | 06:28:02 | $0.03982450 | $41,821,364 | $3,909,012 |
| 33 | 06:24:02 | $0.03983315 | $41,830,444 | $3,905,933.50 |
| 34 | 06:18:02 | $0.03991438 | $41,915,744 | $3,891,052.50 |
| 35 | 06:14:01 | $0.03978485 | $41,779,720 | $3,891,809.25 |
| 36 | 06:08:02 | $0.03965653 | $41,644,968 | $3,884,613.50 |
| 37 | 06:04:02 | $0.03975863 | $41,752,184 | $3,883,279 |
| 38 | 05:58:01 | $0.03948143 | $41,461,092 | $3,839,137 |
| 39 | 05:54:01 | $0.03950092 | $41,481,556 | $3,837,573.25 |
| 40 | 05:48:02 | $0.03950257 | $41,483,284 | $3,839,160.50 |
| 41 | 05:44:02 | $0.03934770 | $41,320,660 | $3,837,356 |
| 42 | 05:38:01 | $0.03934615 | $41,319,024 | $3,834,339.75 |
| 43 | 05:34:01 | $0.03938088 | $41,355,500 | $3,841,786.25 |
| 44 | 05:28:02 | $0.03935756 | $41,331,008 | $3,839,788.25 |
| 45 | 05:24:01 | $0.03941794 | $41,394,416 | $3,841,554 |
| 46 | 05:18:02 | $0.03940595 | $41,381,820 | $3,824,072 |
| 47 | 05:14:02 | $0.03947160 | $41,450,764 | $3,823,523.25 |
| 48 | 05:08:02 | $0.03961155 | $41,597,728 | $3,807,514.25 |
| 49 | 05:04:01 | $0.03957489 | $41,559,236 | $3,813,061.75 |
| 50 | 04:58:02 | $0.03975323 | $41,746,516 | $3,817,814.75 |
| 51 | 04:54:01 | $0.03987788 | $41,877,416 | $3,818,629 |
| 52 | 04:48:02 | $0.03982598 | $41,822,912 | $3,814,490 |
| 53 | 04:44:02 | $0.03984002 | $41,837,656 | $3,823,866.50 |
| 54 | 04:38:01 | $0.03978613 | $41,781,068 | $3,823,985 |
| 55 | 04:34:01 | $0.03996602 | $41,969,976 | $3,830,589.75 |
| 56 | 04:28:02 | $0.03992961 | $41,931,744 | $3,858,064.50 |
| 57 | 04:24:02 | $0.03988291 | $41,882,700 | $3,856,802.75 |
| 58 | 04:18:01 | $0.03985551 | $41,853,924 | $3,859,450 |
| 59 | 04:14:02 | $0.03984085 | $41,838,532 | $3,867,119.50 |
| 60 | 04:08:01 | $0.03973841 | $41,730,952 | $3,867,711.25 |
| 61 | 04:04:02 | $0.03971566 | $41,707,064 | $3,866,474.75 |
| 62 | 03:58:01 | $0.03974631 | $41,739,252 | $3,861,154.25 |
| 63 | 03:54:01 | $0.03971440 | $41,705,736 | $3,870,124.50 |
| 64 | 03:48:02 | $0.03963948 | $41,627,060 | $3,867,866.75 |
| 65 | 03:44:01 | $0.03969154 | $41,681,736 | $3,868,533.50 |
| 66 | 03:38:01 | $0.03972323 | $41,715,012 | $3,865,212 |
| 67 | 03:34:01 | $0.03976845 | $41,762,500 | $3,864,921 |
| 68 | 03:28:02 | $0.03975042 | $41,743,564 | $3,861,127.50 |
| 69 | 03:24:02 | $0.03977740 | $41,771,900 | $3,846,966.50 |
| 70 | 03:18:02 | $0.03988376 | $41,883,596 | $3,828,730.75 |
| 71 | 03:14:01 | $0.03980106 | $41,796,748 | $3,816,750 |
| 72 | 03:08:02 | $0.04001419 | $42,020,560 | $3,805,483 |
| 73 | 03:04:02 | $0.04003127 | $42,038,500 | $3,795,657.25 |
| 74 | 02:58:01 | $0.04052937 | $42,561,576 | $3,806,953.75 |
| 75 | 02:54:02 | $0.04057642 | $42,610,980 | $3,806,383 |
| 76 | 02:48:01 | $0.04083565 | $42,883,216 | $3,793,569 |
| 77 | 02:44:02 | $0.04064363 | $42,681,564 | $3,783,259 |
| 78 | 02:38:01 | $0.04050944 | $42,540,644 | $3,766,595.25 |
| 79 | 02:34:02 | $0.04052114 | $42,552,936 | $3,755,909 |
| 80 | 02:28:01 | $0.04039580 | $42,421,308 | $3,747,768 |
| 81 | 02:24:01 | $0.04030903 | $42,330,184 | $3,748,652.25 |
| 82 | 02:18:02 | $0.04046471 | $42,493,676 | $3,721,983.75 |
| 83 | 02:14:02 | $0.03994597 | $41,948,920 | $3,618,678.75 |
| 84 | 02:08:01 | $0.03994837 | $41,951,444 | $3,596,742.75 |
| 85 | 02:04:02 | $0.03963556 | $41,622,948 | $3,614,079.25 |
| 86 | 01:58:01 | $0.03967956 | $41,669,148 | $3,637,187.25 |
| 87 | 01:54:01 | $0.03967395 | $41,663,264 | $3,639,472.50 |
| 88 | 01:48:02 | $0.03958381 | $41,568,596 | $3,643,938.50 |
| 89 | 01:44:01 | $0.03965544 | $41,643,828 | $3,659,226 |
| 90 | 01:38:02 | $0.03928775 | $41,257,700 | $3,649,552.75 |
| 91 | 01:34:02 | $0.03943866 | $41,416,172 | $3,622,636.75 |
| 92 | 01:28:01 | $0.03949481 | $41,475,144 | $3,609,850.50 |
| 93 | 01:24:01 | $0.03953924 | $41,521,792 | $3,599,245.75 |
| 94 | 01:18:02 | $0.03978362 | $41,778,436 | $3,596,964 |
| 95 | 01:14:01 | $0.03980022 | $41,795,860 | $3,541,539.50 |
| 96 | 01:08:02 | $0.03975109 | $41,744,272 | $3,507,495 |
| 97 | 01:04:01 | $0.03966510 | $41,653,968 | $3,506,668 |
| 98 | 00:58:02 | $0.03967485 | $41,664,204 | $3,485,339.50 |
| 99 | 00:54:02 | $0.03974471 | $41,737,572 | $3,478,698.25 |
| 100 | 00:48:02 | $0.04024626 | $42,264,264 | $3,467,962.25 |
| 101 | 00:44:01 | $0.04006255 | $42,071,352 | $3,456,686.25 |
| 102 | 00:38:02 | $0.04038047 | $42,405,208 | $3,421,843.25 |
| 103 | 00:34:01 | $0.04047602 | $42,505,544 | $3,426,396.50 |
| 104 | 00:28:02 | $0.04063232 | $42,669,688 | $3,421,948.50 |
| 105 | 00:24:01 | $0.04047032 | $42,499,560 | $3,416,208.75 |
| 106 | 00:18:01 | $0.04044103 | $42,468,800 | $3,408,235 |
| 107 | 00:14:01 | $0.04041233 | $42,438,668 | $3,411,713 |
| 108 | 00:08:01 | $0.04053624 | $42,568,792 | $3,410,857 |
| 109 | 00:04:01 | $0.04052148 | $42,553,288 | $3,412,468.75 |
