Decentraland Latest News
Decentraland (MANA) Price in USD with Live Chart & Market Cap
About Decentraland :
Decentraland is a cryptocurrency based on the Ethereum(ETH) (ERC-20) blockchain platform for all who want to purchase, monetize and build virtual reality applications MANA tokens. It's a virtual reality platform. This platform is entirely owned by USERS only. There are mainly two types of tokens that control Decentraland. LAND MANA Decentraland is a virtual reality where any user can develop, buy and sell LAND. It is considered as ERC-721 non-fungib...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-

Decentraland Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Decentraland Team Members

# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 21:29:01 | $0.98865014 | $1,560,190,976 | $204,062,224 | $1,560,190,976 |
2 | 21:23:01 | $0.98594958 | $1,555,929,216 | $203,730,448 | $1,555,929,216 |
3 | 21:17:01 | $0.98526061 | $1,554,841,984 | $203,261,328 | $1,554,841,984 |
4 | 21:11:01 | $0.97989243 | $1,546,370,432 | $202,440,880 | $1,546,370,432 |
5 | 21:05:01 | $0.97992647 | $1,546,424,064 | $207,940,416 | $1,546,424,064 |
6 | 20:59:02 | $0.97452652 | $1,537,902,464 | $206,960,256 | $1,537,902,464 |
7 | 20:53:01 | $0.97902274 | $1,544,998,016 | $205,238,784 | $1,544,998,016 |
8 | 20:47:02 | $0.98323077 | $1,551,638,656 | $204,780,784 | $1,551,638,656 |
9 | 20:41:02 | $0.98069906 | $1,547,643,392 | $204,382,976 | $1,547,643,392 |
10 | 20:35:02 | $0.98439527 | $1,553,476,352 | $205,164,720 | $1,553,476,352 |
11 | 20:29:01 | $0.98544353 | $1,555,130,624 | $205,338,624 | $1,555,130,624 |
12 | 20:23:01 | $0.98641026 | $1,556,656,256 | $205,212,736 | $1,556,656,256 |
13 | 20:17:01 | $0.99261636 | $1,566,450,048 | $206,671,536 | $1,566,450,048 |
14 | 20:11:01 | $0.99485230 | $1,569,979,008 | $207,390,640 | $1,569,979,008 |
15 | 20:05:01 | $0.99138361 | $1,564,505,088 | $212,017,392 | $1,564,505,088 |
16 | 19:59:01 | $0.99371433 | $1,568,183,168 | $212,344,768 | $1,568,183,168 |
17 | 19:53:02 | $0.99299091 | $1,567,041,536 | $212,611,744 | $1,567,041,536 |
18 | 19:47:01 | $0.99044454 | $1,563,023,104 | $212,238,928 | $1,563,023,104 |
19 | 19:41:02 | $0.98725146 | $1,557,984,128 | $212,064,992 | $1,557,984,128 |
20 | 19:35:02 | $0.98660290 | $1,556,960,640 | $211,537,248 | $1,556,960,640 |
21 | 19:29:02 | $0.98712254 | $1,557,780,736 | $211,237,360 | $1,557,780,736 |
22 | 19:23:03 | $0.98608744 | $1,556,147,200 | $211,169,872 | $1,556,147,200 |
23 | 19:17:01 | $0.98784292 | $1,558,917,504 | $210,601,936 | $1,558,917,504 |
24 | 19:11:01 | $0.98936087 | $1,561,313,024 | $211,503,728 | $1,561,313,024 |
25 | 19:05:02 | $0.99138623 | $1,564,509,184 | $217,237,776 | $1,564,509,184 |
26 | 18:59:01 | $0.98839128 | $1,559,782,784 | $217,478,688 | $1,559,782,784 |
27 | 18:53:01 | $0.98787814 | $1,558,973,056 | $217,262,720 | $1,558,973,056 |
28 | 18:47:02 | $0.98992550 | $1,562,204,032 | $217,393,472 | $1,562,204,032 |
29 | 18:41:02 | $0.98715466 | $1,557,831,296 | $216,942,496 | $1,557,831,296 |
30 | 18:35:01 | $0.98943907 | $1,561,436,416 | $217,254,528 | $1,561,436,416 |
31 | 18:28:01 | $0.99146610 | $1,564,635,264 | $217,252,192 | $1,564,635,264 |
32 | 18:23:04 | $0.99436176 | $1,569,204,864 | $218,098,480 | $1,569,204,864 |
33 | 18:17:03 | $0.98455328 | $1,553,726,080 | $217,374,512 | $1,553,726,080 |
34 | 18:11:03 | $0.98165941 | $1,549,159,296 | $215,477,952 | $1,549,159,296 |
35 | 18:05:03 | $0.99147481 | $1,564,648,960 | $220,628,896 | $1,564,648,960 |
36 | 17:59:03 | $0.99402982 | $1,568,681,088 | $221,175,424 | $1,568,681,088 |
37 | 17:53:01 | $1 | $1,579,972,352 | $221,695,648 | $1,579,972,352 |
38 | 17:47:01 | $1 | $1,579,545,216 | $221,654,592 | $1,579,545,216 |
39 | 17:41:01 | $0.99883789 | $1,576,268,672 | $221,334,448 | $1,576,268,672 |
40 | 17:35:02 | $0.99414158 | $1,568,857,472 | $220,171,456 | $1,568,857,472 |
41 | 17:29:01 | $0.99273723 | $1,566,641,152 | $219,994,368 | $1,566,641,152 |
42 | 17:23:01 | $0.99181205 | $1,565,181,184 | $218,875,024 | $1,565,181,184 |
43 | 17:17:02 | $0.99666804 | $1,572,844,416 | $217,185,648 | $1,572,844,416 |
44 | 17:11:01 | $0.99787349 | $1,574,746,752 | $217,545,712 | $1,574,746,752 |
45 | 17:05:02 | $1 | $1,578,445,824 | $221,021,984 | $1,578,445,824 |
46 | 16:59:02 | $1 | $1,580,425,472 | $220,888,416 | $1,580,425,472 |
47 | 16:53:02 | $1 | $1,581,194,752 | $221,117,344 | $1,581,194,752 |
48 | 16:47:02 | $1 | $1,585,308,032 | $221,648,576 | $1,585,308,032 |
49 | 16:41:02 | $1.01 | $1,589,235,200 | $222,085,616 | $1,589,235,200 |
50 | 16:35:02 | $1.01 | $1,591,202,688 | $222,543,696 | $1,591,202,688 |
51 | 16:29:42 | $0.99930364 | $1,577,003,648 | $220,975,072 | $1,577,003,648 |
52 | 16:22:01 | $1 | $1,580,693,632 | $221,581,008 | $1,580,693,632 |
53 | 16:17:03 | $1 | $1,584,454,784 | $222,623,904 | $1,584,454,784 |
54 | 16:11:02 | $1 | $1,585,427,200 | $192,788,816 | $1,585,427,200 |
55 | 16:05:03 | $1.01 | $1,596,349,440 | $198,545,184 | $1,596,349,440 |
56 | 15:59:03 | $1.01 | $1,596,731,776 | $199,712,240 | $1,596,731,776 |
57 | 15:53:03 | $1.01 | $1,598,091,904 | $199,676,720 | $1,598,091,904 |
58 | 15:47:03 | $1.01 | $1,599,641,600 | $200,250,112 | $1,599,641,600 |
59 | 15:41:03 | $1.01 | $1,600,180,864 | $200,435,056 | $1,600,180,864 |
60 | 15:35:02 | $1.01 | $1,595,196,672 | $201,058,032 | $1,595,196,672 |
61 | 15:29:03 | $1.01 | $1,588,110,976 | $202,059,664 | $1,588,110,976 |
62 | 15:23:03 | $1.01 | $1,586,963,200 | $203,449,200 | $1,586,963,200 |
63 | 15:17:04 | $1.01 | $1,590,241,408 | $204,994,464 | $1,590,241,408 |
64 | 15:11:03 | $1.01 | $1,597,401,856 | $206,423,584 | $1,597,401,856 |
65 | 15:04:01 | $1.02 | $1,603,750,784 | $214,095,904 | $1,603,750,784 |
66 | 14:59:03 | $1.02 | $1,604,027,136 | $214,633,200 | $1,604,027,136 |
67 | 14:52:01 | $1.02 | $1,605,413,888 | $215,475,216 | $1,605,413,888 |
68 | 14:47:03 | $1.02 | $1,607,552,640 | $216,105,984 | $1,607,552,640 |
69 | 14:41:02 | $1.02 | $1,605,248,640 | $217,277,472 | $1,605,248,640 |
70 | 14:35:03 | $1.02 | $1,608,577,280 | $219,289,968 | $1,608,577,280 |
71 | 14:29:03 | $1.02 | $1,603,179,136 | $220,164,720 | $1,603,179,136 |
72 | 14:23:03 | $1.02 | $1,603,467,776 | $222,130,848 | $1,603,467,776 |
73 | 14:17:03 | $1.01 | $1,599,500,288 | $222,733,200 | $1,599,500,288 |
74 | 14:11:02 | $1.01 | $1,599,446,912 | $226,118,960 | $1,599,446,912 |
75 | 14:05:01 | $1.02 | $1,602,866,816 | $236,160,368 | $1,602,866,816 |
76 | 13:59:01 | $1.02 | $1,608,920,320 | $237,997,920 | $1,608,920,320 |
77 | 13:53:01 | $1.01 | $1,600,205,440 | $240,747,936 | $1,600,205,440 |
78 | 13:47:02 | $1.01 | $1,589,522,944 | $242,589,264 | $1,589,522,944 |
79 | 13:41:01 | $1.01 | $1,587,305,216 | $244,969,600 | $1,587,305,216 |
80 | 13:35:01 | $1.01 | $1,586,148,864 | $251,034,848 | $1,586,148,864 |
81 | 13:29:01 | $1.01 | $1,591,956,480 | $259,476,176 | $1,591,956,480 |
82 | 13:23:02 | $1.01 | $1,592,296,320 | $262,715,712 | $1,592,296,320 |
83 | 13:17:01 | $1.01 | $1,587,866,624 | $266,284,896 | $1,587,866,624 |
84 | 13:11:02 | $1.01 | $1,587,866,624 | $266,284,896 | $1,587,866,624 |
85 | 13:05:03 | $1.02 | $1,603,863,424 | $275,013,312 | $1,603,863,424 |
86 | 12:59:03 | $1.01 | $1,587,851,520 | $275,680,736 | $1,587,851,520 |
87 | 12:53:02 | $1.02 | $1,603,154,304 | $278,952,800 | $1,603,154,304 |
88 | 12:47:03 | $1.02 | $1,613,616,896 | $283,012,480 | $1,613,616,896 |
89 | 12:41:02 | $1.02 | $1,616,706,944 | $283,709,312 | $1,616,706,944 |
90 | 12:35:03 | $1.03 | $1,629,913,216 | $287,312,544 | $1,629,913,216 |
91 | 12:29:03 | $1.04 | $1,642,935,424 | $295,896,832 | $1,642,935,424 |
92 | 12:23:03 | $1.04 | $1,639,470,464 | $299,553,504 | $1,639,470,464 |
93 | 12:17:03 | $1.03 | $1,629,120,896 | $302,223,936 | $1,629,120,896 |
94 | 12:11:03 | $1.03 | $1,622,858,112 | $303,813,920 | $1,622,858,112 |
95 | 12:05:03 | $1.03 | $1,626,411,264 | $312,260,832 | $1,626,411,264 |
96 | 11:59:03 | $1.03 | $1,624,927,104 | $312,194,976 | $1,624,927,104 |
97 | 11:53:43 | $1.03 | $1,618,147,456 | $312,551,520 | $1,618,147,456 |
98 | 11:47:01 | $1.02 | $1,617,126,912 | $313,358,656 | $1,617,126,912 |
99 | 11:40:01 | $1.03 | $1,629,463,552 | $315,034,624 | $1,629,463,552 |
100 | 11:35:03 | $1.03 | $1,620,769,664 | $317,567,968 | $1,620,769,664 |
101 | 11:29:05 | $1.03 | $1,619,305,344 | $318,741,600 | $1,619,305,344 |
102 | 11:23:05 | $1.03 | $1,617,997,312 | $319,142,624 | $1,617,997,312 |
103 | 11:17:05 | $1.02 | $1,611,314,944 | $318,314,880 | $1,611,314,944 |
104 | 11:11:05 | $1.02 | $1,616,120,576 | $318,529,472 | $1,616,120,576 |
105 | 11:05:05 | $1.02 | $1,615,452,288 | $323,104,160 | $1,615,452,288 |
106 | 10:59:05 | $1.02 | $1,612,878,848 | $323,192,640 | $1,612,878,848 |
107 | 10:53:03 | $1.02 | $1,608,102,784 | $322,138,720 | $1,608,102,784 |
108 | 10:47:05 | $1.02 | $1,607,287,936 | $321,557,376 | $1,607,287,936 |
109 | 10:41:05 | $1.02 | $1,607,090,816 | $321,456,352 | $1,607,090,816 |
110 | 10:35:05 | $1.02 | $1,611,331,712 | $321,780,064 | $1,611,331,712 |
111 | 10:29:03 | $1.02 | $1,617,130,624 | $321,821,952 | $1,617,130,624 |
112 | 10:23:02 | $1.02 | $1,613,162,880 | $319,586,496 | $1,613,162,880 |
113 | 10:17:03 | $1.02 | $1,604,023,296 | $319,275,328 | $1,604,023,296 |
114 | 10:11:03 | $1.02 | $1,602,311,552 | $319,891,552 | $1,602,311,552 |
115 | 10:05:03 | $1.02 | $1,602,829,824 | $326,099,136 | $1,602,829,824 |
116 | 09:59:03 | $1.01 | $1,597,721,472 | $325,677,280 | $1,597,721,472 |
117 | 09:53:03 | $1.02 | $1,602,317,312 | $326,086,688 | $1,602,317,312 |
118 | 09:47:01 | $1.01 | $1,599,699,200 | $325,732,512 | $1,599,699,200 |
119 | 09:41:01 | $1.01 | $1,596,572,928 | $325,496,064 | $1,596,572,928 |
120 | 09:34:02 | $1.01 | $1,589,103,872 | $325,095,104 | $1,589,103,872 |
121 | 09:29:02 | $1.01 | $1,592,317,440 | $325,448,512 | $1,592,317,440 |
122 | 09:23:03 | $1.01 | $1,591,085,184 | $325,205,344 | $1,591,085,184 |
123 | 09:16:01 | $1.01 | $1,589,103,744 | $324,920,160 | $1,589,103,744 |
124 | 09:11:02 | $1.01 | $1,588,311,552 | $324,566,688 | $1,588,311,552 |
125 | 09:05:02 | $1.01 | $1,586,352,512 | $331,180,256 | $1,586,352,512 |
126 | 08:59:03 | $1.01 | $1,589,656,832 | $332,114,592 | $1,589,656,832 |
127 | 08:53:03 | $1.01 | $1,598,340,224 | $334,094,880 | $1,598,340,224 |
128 | 08:47:03 | $1.01 | $1,598,879,360 | $333,851,712 | $1,598,879,360 |
129 | 08:41:03 | $1.01 | $1,598,031,488 | $334,657,856 | $1,598,031,488 |
130 | 08:35:03 | $1.01 | $1,597,968,256 | $336,204,256 | $1,597,968,256 |
131 | 08:29:01 | $1.01 | $1,596,389,120 | $337,916,800 | $1,596,389,120 |
132 | 08:23:46 | $1.01 | $1,598,253,824 | $338,213,888 | $1,598,253,824 |
133 | 08:17:01 | $1.01 | $1,595,228,928 | $338,052,736 | $1,595,228,928 |
134 | 08:11:03 | $1.01 | $1,589,972,992 | $337,174,720 | $1,589,972,992 |
135 | 08:05:03 | $1.01 | $1,586,793,472 | $343,583,712 | $1,586,793,472 |
136 | 07:58:01 | $1 | $1,583,098,496 | $344,872,096 | $1,583,098,496 |
137 | 07:53:01 | $1 | $1,585,558,016 | $345,229,856 | $1,585,558,016 |
138 | 07:47:04 | $1.01 | $1,589,169,408 | $345,902,848 | $1,589,169,408 |
139 | 07:41:03 | $1.01 | $1,588,681,472 | $345,976,320 | $1,588,681,472 |
140 | 07:35:03 | $1.01 | $1,591,062,016 | $346,731,904 | $1,591,062,016 |
141 | 07:29:02 | $1.01 | $1,592,504,192 | $351,940,960 | $1,592,504,192 |
142 | 07:23:03 | $1.01 | $1,599,469,568 | $353,421,792 | $1,599,469,568 |
143 | 07:17:02 | $1.02 | $1,605,617,920 | $353,877,664 | $1,605,617,920 |
144 | 07:11:02 | $1.01 | $1,595,384,192 | $352,187,296 | $1,595,384,192 |
145 | 07:05:01 | $1.01 | $1,597,537,024 | $357,715,200 | $1,597,537,024 |
146 | 06:59:01 | $1.02 | $1,607,076,864 | $359,212,640 | $1,607,076,864 |
147 | 06:53:01 | $1.02 | $1,609,815,936 | $359,976,672 | $1,609,815,936 |
148 | 06:47:01 | $1.02 | $1,611,966,720 | $361,776,640 | $1,611,966,720 |
149 | 06:41:01 | $1.02 | $1,611,738,240 | $364,809,888 | $1,611,738,240 |
150 | 06:35:18 | $1.02 | $1,611,440,256 | $368,458,848 | $1,611,440,256 |
151 | 06:29:03 | $1.02 | $1,613,151,744 | $368,010,688 | $1,613,151,744 |
152 | 06:23:03 | $1.02 | $1,611,908,608 | $367,592,000 | $1,611,908,608 |
153 | 06:17:03 | $1.02 | $1,611,096,320 | $366,755,264 | $1,611,096,320 |
154 | 06:11:03 | $1.02 | $1,610,011,648 | $366,379,264 | $1,610,011,648 |
155 | 06:05:02 | $1.02 | $1,609,188,352 | $371,793,280 | $1,609,188,352 |
156 | 05:59:02 | $1.02 | $1,604,012,800 | $371,781,152 | $1,604,012,800 |
157 | 05:53:01 | $1.02 | $1,603,194,112 | $371,816,704 | $1,603,194,112 |
158 | 05:47:02 | $1.02 | $1,604,233,344 | $371,505,824 | $1,604,233,344 |
159 | 05:40:02 | $1.02 | $1,602,151,040 | $371,389,952 | $1,602,151,040 |
160 | 05:35:03 | $1.02 | $1,608,749,952 | $371,273,312 | $1,608,749,952 |
161 | 05:29:02 | $1.02 | $1,602,750,208 | $369,570,784 | $1,602,750,208 |
162 | 05:23:03 | $1.01 | $1,596,919,424 | $368,669,824 | $1,596,919,424 |
163 | 05:17:02 | $1.01 | $1,590,686,336 | $368,008,864 | $1,590,686,336 |
164 | 05:11:02 | $1.01 | $1,591,159,168 | $367,219,808 | $1,591,159,168 |
165 | 05:05:03 | $1.01 | $1,592,802,944 | $374,473,504 | $1,592,802,944 |
166 | 04:59:03 | $1 | $1,584,752,384 | $372,230,528 | $1,584,752,384 |
167 | 04:53:02 | $1.01 | $1,590,975,488 | $370,681,056 | $1,590,975,488 |
168 | 04:47:01 | $1.01 | $1,598,071,040 | $369,762,624 | $1,598,071,040 |
169 | 04:41:03 | $1.02 | $1,607,646,208 | $369,306,144 | $1,607,646,208 |
170 | 04:35:02 | $1.02 | $1,603,020,160 | $367,002,624 | $1,603,020,160 |
171 | 04:29:02 | $1.01 | $1,601,347,712 | $366,414,240 | $1,601,347,712 |
172 | 04:22:02 | $1.03 | $1,622,904,832 | $365,891,968 | $1,622,904,832 |
173 | 04:17:02 | $1.04 | $1,638,903,936 | $365,299,360 | $1,638,903,936 |
174 | 04:11:01 | $1.03 | $1,624,896,384 | $363,614,304 | $1,624,896,384 |
175 | 04:04:02 | $1.02 | $1,615,690,112 | $367,813,024 | $1,615,690,112 |
176 | 03:59:03 | $1.02 | $1,617,111,552 | $367,240,192 | $1,617,111,552 |
177 | 03:53:32 | $1.02 | $1,606,986,624 | $366,103,616 | $1,606,986,624 |
178 | 03:47:02 | $1.02 | $1,612,965,376 | $366,437,056 | $1,612,965,376 |
179 | 03:40:01 | $1.02 | $1,616,987,136 | $366,222,368 | $1,616,987,136 |
180 | 03:35:03 | $1.02 | $1,611,382,400 | $364,509,280 | $1,611,382,400 |
181 | 03:29:03 | $1.02 | $1,603,139,712 | $363,339,840 | $1,603,139,712 |
182 | 03:23:03 | $1.01 | $1,598,971,904 | $361,317,856 | $1,598,971,904 |
183 | 03:17:03 | $1.02 | $1,604,227,456 | $360,936,896 | $1,604,227,456 |
184 | 03:11:03 | $1.02 | $1,606,646,400 | $361,351,520 | $1,606,646,400 |
185 | 03:05:02 | $1.02 | $1,611,840,384 | $366,920,128 | $1,611,840,384 |
186 | 02:59:03 | $1.03 | $1,622,549,504 | $367,446,752 | $1,622,549,504 |
187 | 02:53:03 | $1.02 | $1,612,697,600 | $365,010,880 | $1,612,697,600 |
188 | 02:47:02 | $1.02 | $1,607,947,008 | $363,824,224 | $1,607,947,008 |
189 | 02:41:03 | $1.01 | $1,597,801,984 | $362,543,584 | $1,597,801,984 |
190 | 02:35:03 | $1.01 | $1,590,005,120 | $361,470,560 | $1,590,005,120 |
191 | 02:29:03 | $1.01 | $1,587,567,232 | $360,807,104 | $1,587,567,232 |
192 | 02:23:02 | $1.01 | $1,588,721,792 | $360,205,760 | $1,588,721,792 |
193 | 02:16:01 | $1.01 | $1,591,386,752 | $360,126,304 | $1,591,386,752 |
194 | 02:11:02 | $1.01 | $1,587,915,904 | $359,030,144 | $1,587,915,904 |
195 | 02:05:02 | $1.01 | $1,594,047,872 | $365,283,648 | $1,594,047,872 |
196 | 01:59:03 | $1.01 | $1,597,639,808 | $364,461,536 | $1,597,639,808 |
197 | 01:53:03 | $1.01 | $1,594,867,584 | $363,566,720 | $1,594,867,584 |
198 | 01:47:03 | $1.01 | $1,598,364,416 | $362,925,824 | $1,598,364,416 |
199 | 01:41:03 | $1.01 | $1,600,161,536 | $362,305,408 | $1,600,161,536 |
200 | 01:35:03 | $1.01 | $1,598,200,320 | $361,494,496 | $1,598,200,320 |
201 | 01:29:02 | $1.02 | $1,602,454,912 | $361,472,480 | $1,602,454,912 |
202 | 01:23:01 | $1.02 | $1,605,927,552 | $361,420,288 | $1,605,927,552 |
203 | 01:17:01 | $1.02 | $1,607,968,640 | $360,105,056 | $1,607,968,640 |
204 | 01:11:01 | $1.02 | $1,603,905,408 | $359,571,552 | $1,603,905,408 |
205 | 01:05:01 | $1.02 | $1,610,749,952 | $367,357,760 | $1,610,749,952 |
206 | 00:59:02 | $1.02 | $1,609,434,624 | $366,782,528 | $1,609,434,624 |
207 | 00:53:01 | $1.02 | $1,607,193,344 | $365,903,968 | $1,607,193,344 |
208 | 00:47:01 | $1.01 | $1,592,026,496 | $363,967,040 | $1,592,026,496 |
209 | 00:40:01 | $1 | $1,585,019,008 | $363,087,584 | $1,585,019,008 |
210 | 00:35:01 | $1.01 | $1,599,352,448 | $363,332,768 | $1,599,352,448 |
211 | 00:29:02 | $1.01 | $1,599,056,640 | $361,303,104 | $1,599,056,640 |
212 | 00:23:01 | $1.02 | $1,612,668,928 | $362,760,128 | $1,612,668,928 |
213 | 00:17:01 | $1.03 | $1,631,486,976 | $363,908,672 | $1,631,486,976 |
214 | 00:11:02 | $1.03 | $1,628,152,832 | $362,228,992 | $1,628,152,832 |
215 | 00:05:02 | $1.04 | $1,635,766,400 | $368,435,872 | $1,635,766,400 |
Decentraland Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $15.39 | 0.47% | 0.67% | $20.69 M | 1,344,291 | $5.07 M |
![]() |
|
2
|
2 | $0.10226261 | -0.14% | 11.70% | $9.94 M | 97,211,055 | $1.52 M |
![]() |
|
3
|
3 | $1.18 | -0.86% | 47.81% | $3.50 M | 2,974,535 | $2.06 K |
![]() |
|
4
|
4 | $0.05147880 | 3.52% | -23.19% | $336.03 K | 6,527,607 | $213.29 K |
![]() |
|
5
|
5 | $0.00886846 | -0.93% | -5.29% | $43.33 K | 4,885,518 | $52.58 |
![]() |
|
6
|
6 | $77.76 | -0.93% | 0.35% | $0.00 | ? | $215.19 K |
![]() |
|
7
|
7 | $4.84 | -0.94% | 1.43% | $0.00 | ? | $? |
![]() |