Decentraland (MANA)

$0.63128600 (-2.42%)

0.00028677 BTC

Low (24h)

High (24h)

$0.62055335

$0.66058873

Rank

-0.65%

24H

-2.42%

-1.9%

Market Cap

$997,689,000.00 USD

Volume (24h)

$28,398,700 USD

Circulating Supply

1,580,410,000 MANA

Max Supply

Overview

Decentraland Latest News

Decentraland Stock Price Chart

Today
7d
1m
6m
1y
ALL

Decentraland Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Ariel Meilich	Co-Founder & Project Lead	LinkedIn	Twitter	-	-
Esteban Ordano	Co-Founder & Tech Lead	LinkedIn	Twitter	Github	Medium
Jake Brukhman	Advisor	-	Twitter	-	-
Luis Cuende	Advisor	LinkedIn	-	-	-
Giotto De Filippi	Advisor	LinkedIn	-	-	Medium

Decentraland (MANA) Price in USD with Live Chart & Market Cap

About Decentraland :

Decentraland is a cryptocurrency based on the Ethereum(ETH) (ERC-20) blockchain platform for all who want to purchase, monetize and build virtual reality applications MANA tokens. It's a virtual reality platform. This platform is entirely owned by USERS only. There are mainly two types of tokens that control Decentraland. LAND MANA Decentraland is a virtual reality where any user can develop, buy and sell LAND. It is considered as ERC-721 non-fungib...

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Decentraland (MANA) Today Historical Price Data

Today
Last 7d
Last 30d
Last 3m
Last 6m
Last 12m

#	Time	Price (USD)	Volume	Market Cap
1	06:17:03	$0.63354146	$27,711,770	$1,001,253,760
2	06:11:04	$0.63403010	$27,515,874	$1,002,026,368
3	06:05:03	$0.63338459	$29,022,054	$1,001,006,208
4	05:59:04	$0.63497907	$29,228,826	$1,003,526,016
5	05:53:04	$0.63460600	$28,935,236	$1,002,936,512
6	05:47:04	$0.63490003	$28,814,300	$1,003,401,152
7	05:41:03	$0.63638109	$28,715,428	$1,005,741,888
8	05:35:03	$0.63440925	$28,348,074	$1,002,625,472
9	05:29:03	$0.63625687	$28,163,664	$1,005,545,536
10	05:23:04	$0.63598615	$27,867,116	$1,005,117,696
11	05:17:04	$0.63431615	$27,801,258	$1,002,478,400
12	05:11:04	$0.63603675	$28,203,346	$1,005,197,696
13	05:05:04	$0.63477856	$28,100,476	$1,003,209,152
14	04:59:04	$0.63490945	$30,193,944	$1,003,416,000
15	04:53:04	$0.63337409	$30,150,466	$1,000,989,568
16	04:47:04	$0.63452649	$30,093,002	$1,002,810,816
17	04:41:04	$0.63495785	$29,822,380	$1,003,492,544
18	04:35:03	$0.63319802	$29,722,614	$1,000,711,360
19	04:29:04	$0.63317817	$29,794,794	$1,000,679,872
20	04:23:03	$0.63402253	$29,802,998	$1,002,014,400
21	04:17:04	$0.63110286	$29,516,602	$997,400,064
22	04:11:04	$0.63187075	$29,296,436	$998,614,400
23	04:05:03	$0.62855387	$31,338,624	$993,372,352
24	03:59:04	$0.62885308	$31,319,010	$993,845,184
25	03:53:03	$0.63025856	$31,209,706	$996,066,432
26	03:47:04	$0.63058567	$31,067,056	$996,583,424
27	03:41:04	$0.62964112	$30,958,870	$995,090,624
28	03:35:04	$0.62871289	$30,815,918	$993,623,616
29	03:29:04	$0.63006747	$31,095,338	$995,764,416
30	03:23:04	$0.62695104	$30,741,422	$990,839,232
31	03:17:04	$0.62756550	$30,614,942	$991,810,304
32	03:11:04	$0.62948883	$30,443,700	$994,849,920
33	03:05:05	$0.62517005	$31,836,392	$988,024,576
34	02:59:04	$0.62748939	$32,609,060	$991,689,984
35	02:53:04	$0.62339228	$32,273,350	$985,214,912
36	02:47:04	$0.62083137	$31,778,270	$981,167,616
37	02:41:04	$0.62402827	$31,626,258	$986,219,968
38	02:35:05	$0.62340653	$31,241,458	$985,237,376
39	02:29:03	$0.62293422	$31,086,110	$984,491,008
40	02:23:03	$0.62239099	$30,920,594	$983,632,448
41	02:17:03	$0.62572849	$30,560,682	$988,907,072
42	02:11:04	$0.62582767	$30,299,228	$989,064,000
43	02:05:04	$0.62871140	$32,228,608	$993,621,504
44	01:59:03	$0.62988269	$32,359,754	$995,472,640
45	01:53:03	$0.63128066	$31,943,488	$997,681,920
46	01:47:04	$0.63283795	$31,712,166	$1,000,143,168
47	01:41:04	$0.63348448	$31,702,314	$1,001,164,928
48	01:35:04	$0.63058949	$31,292,982	$996,589,632
49	01:29:04	$0.63038403	$31,224,344	$996,264,960
50	01:23:04	$0.62927610	$30,779,566	$994,513,920
51	01:17:03	$0.62933522	$30,674,722	$994,607,360
52	01:11:03	$0.62931502	$30,494,490	$994,575,424
53	01:05:03	$0.62990999	$30,235,534	$995,515,776
54	00:59:03	$0.62713623	$32,715,184	$991,132,096
55	00:53:04	$0.62804633	$32,348,438	$992,570,432
56	00:47:04	$0.62641466	$31,932,228	$989,991,616
57	00:41:04	$0.62724900	$31,749,090	$991,310,272
58	00:35:04	$0.62687159	$30,763,594	$990,713,792
59	00:29:03	$0.62554961	$30,571,696	$988,624,512
60	00:23:04	$0.62882125	$30,289,070	$993,795,136
61	00:17:04	$0.63266760	$29,861,348	$999,873,920
62	00:11:04	$0.62927920	$29,432,462	$994,518,976
63	00:05:03	$0.63250327	$29,200,980	$999,614,400

Decentraland Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	BTAD Bitcoin Adult (BTAD)	$0.00347056	-0.78%	0.64%	$179.02 K	51,582,493	$7.11
2	2	YI12 Yield Stake Finance (YI12)	$4.18	-0%	-4.97%	$46.49 K	11,111	$202.64
3	3	ELONONE AstroElon (ELONONE)	$0.00000005	0.66%	-5.02%	$0.00	?	$125.70 K
4	4	VLK Vulkania (VLK)	$0.10178682	1.09%	24.22%	$0.00	?	$22.39 K
5	5	CAN Coinwaycoin (CAN)	$0.05061860	0.03%	0.12%	$0.00	?	$9.50 K
6	6	NLC2 NoLimitCoin (NLC2)	$0.00432590	-0.77%	-3.41%	$0.00	?	$2.45 K
7	7	ZETH Zetta Ethereum Hashrate Token (ZETH)	$4.75	0.01%	6.79%	$0.00	?	$2.03 K