Decentraland (MANA)
- Rank 79
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Token
Last Updated : 16 Jan 2019 09:48 AM UTC
1 hour
0.38%
24 hours
-2.47%
7 days
-18.59%
Market Cap
$39,662,100
USD
Volume (24h)
$2,308,270
USD
Circulating Supply
1,050,140,000 MANA
Total Supply
2,644,400,000 MANA
Max Supply
--
MANA
USD
New
Decentraland (MANA) Today Historical Price Data
Decentraland Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 09:44:01 | $0.03760252 | $39,487,964 | $2,307,088.75 |
| 2 | 09:38:02 | $0.03765881 | $39,547,076 | $2,320,093.50 |
| 3 | 09:34:03 | $0.03771072 | $39,601,588 | $2,326,788.75 |
| 4 | 09:28:02 | $0.03768314 | $39,572,636 | $2,330,012.25 |
| 5 | 09:24:01 | $0.03776306 | $39,656,556 | $2,330,497.50 |
| 6 | 09:18:02 | $0.03778343 | $39,677,952 | $2,336,574 |
| 7 | 09:14:02 | $0.03765981 | $39,548,132 | $2,335,232 |
| 8 | 09:08:01 | $0.03779603 | $39,691,184 | $2,347,773 |
| 9 | 09:04:02 | $0.03791967 | $39,821,024 | $2,351,699.50 |
| 10 | 08:58:02 | $0.03788025 | $39,779,620 | $2,361,662.75 |
| 11 | 08:54:02 | $0.03786390 | $39,762,456 | $2,356,494.25 |
| 12 | 08:48:02 | $0.03765982 | $39,548,136 | $2,343,728.25 |
| 13 | 08:44:02 | $0.03750912 | $39,389,880 | $2,343,612 |
| 14 | 08:38:02 | $0.03750284 | $39,383,284 | $2,351,194.25 |
| 15 | 08:34:02 | $0.03737148 | $39,245,340 | $2,353,577.50 |
| 16 | 08:28:02 | $0.03752083 | $39,402,176 | $2,358,770.75 |
| 17 | 08:24:02 | $0.03751529 | $39,396,364 | $2,357,490 |
| 18 | 08:18:01 | $0.03751525 | $39,396,316 | $2,360,372 |
| 19 | 08:14:02 | $0.03727622 | $39,145,300 | $2,360,079.25 |
| 20 | 08:08:01 | $0.03720940 | $39,075,132 | $2,345,071 |
| 21 | 08:04:02 | $0.03714833 | $39,011,004 | $2,347,546.75 |
| 22 | 07:58:01 | $0.03716389 | $39,027,348 | $2,377,799.75 |
| 23 | 07:54:01 | $0.03724764 | $39,115,288 | $2,381,829.25 |
| 24 | 07:48:01 | $0.03729567 | $39,165,732 | $2,382,379.25 |
| 25 | 07:44:02 | $0.03730576 | $39,176,324 | $2,377,812.50 |
| 26 | 07:38:02 | $0.03731505 | $39,186,084 | $2,376,459 |
| 27 | 07:34:02 | $0.03742047 | $39,296,792 | $2,383,456.25 |
| 28 | 07:28:01 | $0.03741439 | $39,290,408 | $2,389,038.75 |
| 29 | 07:24:01 | $0.03746464 | $39,343,176 | $2,390,065 |
| 30 | 07:18:02 | $0.03750507 | $39,385,632 | $2,387,576 |
| 31 | 07:14:02 | $0.03765196 | $39,539,888 | $2,387,877.25 |
| 32 | 07:08:02 | $0.03769639 | $39,586,544 | $2,388,836.25 |
| 33 | 07:04:02 | $0.03765699 | $39,545,168 | $2,389,614.50 |
| 34 | 06:58:01 | $0.03753943 | $39,421,708 | $2,389,739.50 |
| 35 | 06:54:01 | $0.03762400 | $39,510,520 | $2,387,806.75 |
| 36 | 06:48:02 | $0.03756850 | $39,452,240 | $2,385,475 |
| 37 | 06:44:01 | $0.03747162 | $39,350,504 | $2,386,451 |
| 38 | 06:38:01 | $0.03741338 | $39,289,340 | $2,394,880.75 |
| 39 | 06:34:01 | $0.03759117 | $39,476,052 | $2,395,841.25 |
| 40 | 06:28:02 | $0.03771022 | $39,601,072 | $2,367,403.25 |
| 41 | 06:24:02 | $0.03774965 | $39,642,476 | $2,369,153 |
| 42 | 06:18:01 | $0.03784394 | $39,741,492 | $2,438,781.50 |
| 43 | 06:14:01 | $0.03787539 | $39,774,516 | $2,465,716.25 |
| 44 | 06:08:02 | $0.03775092 | $39,643,808 | $2,480,126.75 |
| 45 | 06:04:03 | $0.03768078 | $39,570,152 | $2,489,826 |
| 46 | 05:58:02 | $0.03752542 | $39,406,996 | $2,496,998.50 |
| 47 | 05:54:02 | $0.03754636 | $39,428,984 | $2,498,812.75 |
| 48 | 05:48:01 | $0.03780697 | $39,702,672 | $2,502,248.75 |
| 49 | 05:44:02 | $0.03773034 | $39,622,196 | $2,499,269.75 |
| 50 | 05:38:02 | $0.03759310 | $39,478,080 | $2,493,173.75 |
| 51 | 05:34:02 | $0.03747130 | $39,350,168 | $2,492,181.25 |
| 52 | 05:28:01 | $0.03739368 | $39,268,656 | $2,490,440.75 |
| 53 | 05:24:01 | $0.03766122 | $39,549,608 | $2,491,626.50 |
| 54 | 05:18:02 | $0.03753500 | $39,417,060 | $2,485,115.25 |
| 55 | 05:14:03 | $0.03744370 | $39,321,180 | $2,487,110.75 |
| 56 | 05:08:02 | $0.03754815 | $39,430,872 | $2,490,699.75 |
| 57 | 05:04:01 | $0.03749735 | $39,377,528 | $2,485,278.50 |
| 58 | 04:58:02 | $0.03758642 | $39,471,064 | $2,482,502 |
| 59 | 04:54:02 | $0.03744070 | $39,318,036 | $2,483,622 |
| 60 | 04:48:02 | $0.03737552 | $39,249,584 | $2,486,702.75 |
| 61 | 04:44:02 | $0.03750995 | $39,390,752 | $2,482,395.50 |
| 62 | 04:38:01 | $0.03752588 | $39,407,488 | $2,495,470.25 |
| 63 | 04:34:01 | $0.03749729 | $39,377,464 | $2,507,200.75 |
| 64 | 04:28:01 | $0.03737077 | $39,244,600 | $2,488,808.25 |
| 65 | 04:24:01 | $0.03732644 | $39,198,048 | $2,496,456 |
| 66 | 04:18:01 | $0.03730387 | $39,174,348 | $2,503,732.75 |
| 67 | 04:14:02 | $0.03719289 | $39,057,796 | $2,526,531.50 |
| 68 | 04:08:01 | $0.03696721 | $38,820,800 | $2,544,964.75 |
| 69 | 04:04:01 | $0.03696281 | $38,816,180 | $2,542,689 |
| 70 | 03:58:01 | $0.03696628 | $38,819,820 | $2,544,405.75 |
| 71 | 03:54:01 | $0.03687468 | $38,723,628 | $2,554,854 |
| 72 | 03:48:02 | $0.03694663 | $38,799,188 | $2,553,447.25 |
| 73 | 03:44:01 | $0.03694179 | $38,794,108 | $2,551,922.25 |
| 74 | 03:38:02 | $0.03682099 | $38,667,244 | $2,552,797.50 |
| 75 | 03:34:02 | $0.03691940 | $38,770,592 | $2,558,422 |
| 76 | 03:28:01 | $0.03690741 | $38,758,008 | $2,558,690 |
| 77 | 03:24:01 | $0.03692919 | $38,780,872 | $2,556,513.25 |
| 78 | 03:18:02 | $0.03706420 | $38,922,652 | $2,558,529.25 |
| 79 | 03:14:01 | $0.03693001 | $38,781,736 | $2,558,030.25 |
| 80 | 03:08:02 | $0.03694571 | $38,798,224 | $2,568,373.25 |
| 81 | 03:04:03 | $0.03697233 | $38,826,172 | $2,565,103.75 |
| 82 | 02:58:02 | $0.03697344 | $38,827,340 | $2,564,858.25 |
| 83 | 02:54:01 | $0.03681992 | $38,666,128 | $2,562,646.25 |
| 84 | 02:48:01 | $0.03672586 | $38,567,348 | $2,554,942.50 |
| 85 | 02:44:02 | $0.03676177 | $38,605,060 | $2,557,683.25 |
| 86 | 02:38:02 | $0.03670252 | $38,542,844 | $2,546,365.50 |
| 87 | 02:34:02 | $0.03670397 | $38,544,368 | $2,544,642.25 |
| 88 | 02:28:01 | $0.03655557 | $38,388,520 | $2,545,537.25 |
| 89 | 02:24:02 | $0.03660008 | $38,435,268 | $2,542,044.25 |
| 90 | 02:18:01 | $0.03663169 | $38,468,464 | $2,537,534.50 |
| 91 | 02:14:01 | $0.03676434 | $38,607,756 | $2,530,496.75 |
| 92 | 02:08:02 | $0.03677475 | $38,618,688 | $2,521,869.75 |
| 93 | 02:04:02 | $0.03663304 | $38,469,872 | $2,456,634.50 |
| 94 | 01:58:01 | $0.03670161 | $38,541,884 | $2,436,867 |
| 95 | 01:54:01 | $0.03681918 | $38,665,348 | $2,436,457.25 |
| 96 | 01:48:02 | $0.03664587 | $38,483,352 | $2,426,670.25 |
| 97 | 01:44:01 | $0.03682672 | $38,673,264 | $2,407,796.25 |
| 98 | 01:38:02 | $0.03691162 | $38,762,424 | $2,478,597.25 |
| 99 | 01:34:02 | $0.03687781 | $38,726,924 | $2,479,379.25 |
| 100 | 01:28:02 | $0.03699116 | $38,845,952 | $2,483,370.75 |
| 101 | 01:24:03 | $0.03686020 | $38,708,428 | $2,481,122.50 |
| 102 | 01:18:01 | $0.03719883 | $39,064,032 | $2,116,087.75 |
| 103 | 01:14:02 | $0.03684749 | $38,695,084 | $2,487,997.75 |
| 104 | 01:08:02 | $0.03679797 | $38,643,072 | $2,489,264.75 |
| 105 | 01:04:01 | $0.03663298 | $38,469,812 | $2,493,479.50 |
| 106 | 00:58:01 | $0.03667799 | $38,517,076 | $2,506,356 |
| 107 | 00:54:01 | $0.03671231 | $38,553,124 | $2,512,055 |
| 108 | 00:48:01 | $0.03666830 | $38,506,908 | $2,505,167.75 |
| 109 | 00:44:02 | $0.03666263 | $38,500,956 | $2,505,203.25 |
| 110 | 00:38:01 | $0.03667707 | $38,516,120 | $2,512,571.50 |
| 111 | 00:34:02 | $0.03670027 | $38,540,480 | $2,514,569.75 |
| 112 | 00:28:01 | $0.03678782 | $38,632,420 | $2,517,733.25 |
| 113 | 00:24:02 | $0.03685387 | $38,701,780 | $2,523,804.75 |
| 114 | 00:18:02 | $0.03701048 | $38,866,240 | $2,525,114.50 |
| 115 | 00:14:02 | $0.03696736 | $38,820,956 | $2,531,521.50 |
| 116 | 00:08:02 | $0.03673660 | $38,578,624 | $2,532,127.50 |
| 117 | 00:04:01 | $0.03689604 | $38,746,064 | $2,524,080.25 |
