Decentraland Decentraland (MANA)
0.03776840 USD (-2.47%)
0.00001031 BTC

Share Watch
1 hour
0.38%
24 hours
-2.47%
7 days
-18.59%
Market Cap
$39,662,100 USD
Volume (24h)
$2,308,270 USD
Circulating Supply
1,050,140,000 MANA
Total Supply
2,644,400,000 MANA
Max Supply
--
MANA
USD

DecentralandDecentraland (MANA) Today Historical Price Data

Decentraland Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:44:01 $0.03760252 $39,487,964 $2,307,088.75
2 09:38:02 $0.03765881 $39,547,076 $2,320,093.50
3 09:34:03 $0.03771072 $39,601,588 $2,326,788.75
4 09:28:02 $0.03768314 $39,572,636 $2,330,012.25
5 09:24:01 $0.03776306 $39,656,556 $2,330,497.50
6 09:18:02 $0.03778343 $39,677,952 $2,336,574
7 09:14:02 $0.03765981 $39,548,132 $2,335,232
8 09:08:01 $0.03779603 $39,691,184 $2,347,773
9 09:04:02 $0.03791967 $39,821,024 $2,351,699.50
10 08:58:02 $0.03788025 $39,779,620 $2,361,662.75
11 08:54:02 $0.03786390 $39,762,456 $2,356,494.25
12 08:48:02 $0.03765982 $39,548,136 $2,343,728.25
13 08:44:02 $0.03750912 $39,389,880 $2,343,612
14 08:38:02 $0.03750284 $39,383,284 $2,351,194.25
15 08:34:02 $0.03737148 $39,245,340 $2,353,577.50
16 08:28:02 $0.03752083 $39,402,176 $2,358,770.75
17 08:24:02 $0.03751529 $39,396,364 $2,357,490
18 08:18:01 $0.03751525 $39,396,316 $2,360,372
19 08:14:02 $0.03727622 $39,145,300 $2,360,079.25
20 08:08:01 $0.03720940 $39,075,132 $2,345,071
21 08:04:02 $0.03714833 $39,011,004 $2,347,546.75
22 07:58:01 $0.03716389 $39,027,348 $2,377,799.75
23 07:54:01 $0.03724764 $39,115,288 $2,381,829.25
24 07:48:01 $0.03729567 $39,165,732 $2,382,379.25
25 07:44:02 $0.03730576 $39,176,324 $2,377,812.50
26 07:38:02 $0.03731505 $39,186,084 $2,376,459
27 07:34:02 $0.03742047 $39,296,792 $2,383,456.25
28 07:28:01 $0.03741439 $39,290,408 $2,389,038.75
29 07:24:01 $0.03746464 $39,343,176 $2,390,065
30 07:18:02 $0.03750507 $39,385,632 $2,387,576
31 07:14:02 $0.03765196 $39,539,888 $2,387,877.25
32 07:08:02 $0.03769639 $39,586,544 $2,388,836.25
33 07:04:02 $0.03765699 $39,545,168 $2,389,614.50
34 06:58:01 $0.03753943 $39,421,708 $2,389,739.50
35 06:54:01 $0.03762400 $39,510,520 $2,387,806.75
36 06:48:02 $0.03756850 $39,452,240 $2,385,475
37 06:44:01 $0.03747162 $39,350,504 $2,386,451
38 06:38:01 $0.03741338 $39,289,340 $2,394,880.75
39 06:34:01 $0.03759117 $39,476,052 $2,395,841.25
40 06:28:02 $0.03771022 $39,601,072 $2,367,403.25
41 06:24:02 $0.03774965 $39,642,476 $2,369,153
42 06:18:01 $0.03784394 $39,741,492 $2,438,781.50
43 06:14:01 $0.03787539 $39,774,516 $2,465,716.25
44 06:08:02 $0.03775092 $39,643,808 $2,480,126.75
45 06:04:03 $0.03768078 $39,570,152 $2,489,826
46 05:58:02 $0.03752542 $39,406,996 $2,496,998.50
47 05:54:02 $0.03754636 $39,428,984 $2,498,812.75
48 05:48:01 $0.03780697 $39,702,672 $2,502,248.75
49 05:44:02 $0.03773034 $39,622,196 $2,499,269.75
50 05:38:02 $0.03759310 $39,478,080 $2,493,173.75
51 05:34:02 $0.03747130 $39,350,168 $2,492,181.25
52 05:28:01 $0.03739368 $39,268,656 $2,490,440.75
53 05:24:01 $0.03766122 $39,549,608 $2,491,626.50
54 05:18:02 $0.03753500 $39,417,060 $2,485,115.25
55 05:14:03 $0.03744370 $39,321,180 $2,487,110.75
56 05:08:02 $0.03754815 $39,430,872 $2,490,699.75
57 05:04:01 $0.03749735 $39,377,528 $2,485,278.50
58 04:58:02 $0.03758642 $39,471,064 $2,482,502
59 04:54:02 $0.03744070 $39,318,036 $2,483,622
60 04:48:02 $0.03737552 $39,249,584 $2,486,702.75
61 04:44:02 $0.03750995 $39,390,752 $2,482,395.50
62 04:38:01 $0.03752588 $39,407,488 $2,495,470.25
63 04:34:01 $0.03749729 $39,377,464 $2,507,200.75
64 04:28:01 $0.03737077 $39,244,600 $2,488,808.25
65 04:24:01 $0.03732644 $39,198,048 $2,496,456
66 04:18:01 $0.03730387 $39,174,348 $2,503,732.75
67 04:14:02 $0.03719289 $39,057,796 $2,526,531.50
68 04:08:01 $0.03696721 $38,820,800 $2,544,964.75
69 04:04:01 $0.03696281 $38,816,180 $2,542,689
70 03:58:01 $0.03696628 $38,819,820 $2,544,405.75
71 03:54:01 $0.03687468 $38,723,628 $2,554,854
72 03:48:02 $0.03694663 $38,799,188 $2,553,447.25
73 03:44:01 $0.03694179 $38,794,108 $2,551,922.25
74 03:38:02 $0.03682099 $38,667,244 $2,552,797.50
75 03:34:02 $0.03691940 $38,770,592 $2,558,422
76 03:28:01 $0.03690741 $38,758,008 $2,558,690
77 03:24:01 $0.03692919 $38,780,872 $2,556,513.25
78 03:18:02 $0.03706420 $38,922,652 $2,558,529.25
79 03:14:01 $0.03693001 $38,781,736 $2,558,030.25
80 03:08:02 $0.03694571 $38,798,224 $2,568,373.25
81 03:04:03 $0.03697233 $38,826,172 $2,565,103.75
82 02:58:02 $0.03697344 $38,827,340 $2,564,858.25
83 02:54:01 $0.03681992 $38,666,128 $2,562,646.25
84 02:48:01 $0.03672586 $38,567,348 $2,554,942.50
85 02:44:02 $0.03676177 $38,605,060 $2,557,683.25
86 02:38:02 $0.03670252 $38,542,844 $2,546,365.50
87 02:34:02 $0.03670397 $38,544,368 $2,544,642.25
88 02:28:01 $0.03655557 $38,388,520 $2,545,537.25
89 02:24:02 $0.03660008 $38,435,268 $2,542,044.25
90 02:18:01 $0.03663169 $38,468,464 $2,537,534.50
91 02:14:01 $0.03676434 $38,607,756 $2,530,496.75
92 02:08:02 $0.03677475 $38,618,688 $2,521,869.75
93 02:04:02 $0.03663304 $38,469,872 $2,456,634.50
94 01:58:01 $0.03670161 $38,541,884 $2,436,867
95 01:54:01 $0.03681918 $38,665,348 $2,436,457.25
96 01:48:02 $0.03664587 $38,483,352 $2,426,670.25
97 01:44:01 $0.03682672 $38,673,264 $2,407,796.25
98 01:38:02 $0.03691162 $38,762,424 $2,478,597.25
99 01:34:02 $0.03687781 $38,726,924 $2,479,379.25
100 01:28:02 $0.03699116 $38,845,952 $2,483,370.75
101 01:24:03 $0.03686020 $38,708,428 $2,481,122.50
102 01:18:01 $0.03719883 $39,064,032 $2,116,087.75
103 01:14:02 $0.03684749 $38,695,084 $2,487,997.75
104 01:08:02 $0.03679797 $38,643,072 $2,489,264.75
105 01:04:01 $0.03663298 $38,469,812 $2,493,479.50
106 00:58:01 $0.03667799 $38,517,076 $2,506,356
107 00:54:01 $0.03671231 $38,553,124 $2,512,055
108 00:48:01 $0.03666830 $38,506,908 $2,505,167.75
109 00:44:02 $0.03666263 $38,500,956 $2,505,203.25
110 00:38:01 $0.03667707 $38,516,120 $2,512,571.50
111 00:34:02 $0.03670027 $38,540,480 $2,514,569.75
112 00:28:01 $0.03678782 $38,632,420 $2,517,733.25
113 00:24:02 $0.03685387 $38,701,780 $2,523,804.75
114 00:18:02 $0.03701048 $38,866,240 $2,525,114.50
115 00:14:02 $0.03696736 $38,820,956 $2,531,521.50
116 00:08:02 $0.03673660 $38,578,624 $2,532,127.50
117 00:04:01 $0.03689604 $38,746,064 $2,524,080.25

* All Date/Time are in UTC time.