Decred - Rank 35
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Message Board 2
- Source Code
- Coin Mineable
Last Updated : 18 Jan 2019 10:24 PM UTC
1 hour
0.08%
24 hours
-0.19%
7 days
0.44%
Market Cap
$157,639,000
USD
Volume (24h)
$1,047,730
USD
Circulating Supply
9,171,870 DCR
Total Supply
9,171,870 DCR
Max Supply
21,000,000 DCR
DCR
USD
New
Decred (DCR) Today Historical Price Data
Decred Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 22:18:02 | $17.16 | $157,371,552 | $1,047,945.25 |
| 2 | 22:14:01 | $17.17 | $157,442,608 | $1,048,167.12 |
| 3 | 22:08:02 | $17.16 | $157,342,080 | $1,047,845.31 |
| 4 | 22:04:02 | $17.14 | $157,162,304 | $1,046,643.38 |
| 5 | 21:58:01 | $17.17 | $157,507,024 | $1,057,313.38 |
| 6 | 21:54:01 | $17.14 | $157,209,424 | $1,055,717.38 |
| 7 | 21:48:02 | $17.1 | $156,796,432 | $1,053,677.75 |
| 8 | 21:44:01 | $17.17 | $157,483,920 | $1,054,255 |
| 9 | 21:38:02 | $17.24 | $158,118,560 | $1,053,312.88 |
| 10 | 21:34:01 | $17.21 | $157,860,800 | $1,052,186 |
| 11 | 21:28:02 | $17.21 | $157,807,184 | $1,070,259.25 |
| 12 | 21:24:01 | $17.15 | $157,315,264 | $1,071,774 |
| 13 | 21:18:02 | $17.12 | $157,013,776 | $1,078,485.50 |
| 14 | 21:14:02 | $17.09 | $156,722,624 | $1,078,528.75 |
| 15 | 21:08:02 | $17.2 | $157,757,808 | $1,091,260.88 |
| 16 | 21:04:01 | $17.32 | $158,853,680 | $1,091,426.62 |
| 17 | 20:58:02 | $17.16 | $157,424,256 | $1,035,681.25 |
| 18 | 20:54:03 | $17.12 | $156,986,672 | $1,022,293.75 |
| 19 | 20:48:01 | $17.08 | $156,667,168 | $1,017,636.38 |
| 20 | 20:44:01 | $17.09 | $156,764,320 | $1,017,920.88 |
| 21 | 20:38:02 | $17.04 | $156,292,272 | $1,017,647.38 |
| 22 | 20:34:02 | $17.04 | $156,311,472 | $1,018,768.12 |
| 23 | 20:28:02 | $17.04 | $156,265,536 | $1,026,545.75 |
| 24 | 20:24:02 | $17.03 | $156,185,872 | $1,031,676.88 |
| 25 | 20:18:01 | $17.03 | $156,177,888 | $1,034,900.12 |
| 26 | 20:14:02 | $17.03 | $156,205,536 | $1,035,630.75 |
| 27 | 20:08:01 | $17.01 | $156,012,880 | $1,032,490.31 |
| 28 | 20:04:01 | $17 | $155,933,968 | $1,043,201 |
| 29 | 19:58:01 | $16.95 | $155,453,712 | $1,052,194.50 |
| 30 | 19:54:02 | $16.95 | $155,451,488 | $1,052,455.38 |
| 31 | 19:48:02 | $16.92 | $155,198,112 | $1,054,507.25 |
| 32 | 19:44:02 | $16.9 | $155,019,136 | $1,057,950.12 |
| 33 | 19:38:01 | $16.9 | $154,991,584 | $1,056,972.12 |
| 34 | 19:34:01 | $16.9 | $155,028,016 | $1,056,936.62 |
| 35 | 19:28:02 | $16.86 | $154,661,632 | $1,055,591.62 |
| 36 | 19:24:01 | $16.87 | $154,703,424 | $1,049,037.75 |
| 37 | 19:18:01 | $17.01 | $156,041,584 | $1,041,395.19 |
| 38 | 19:14:01 | $16.99 | $155,830,208 | $1,040,663.94 |
| 39 | 19:08:02 | $16.98 | $155,752,592 | $1,040,240.50 |
| 40 | 19:04:02 | $16.98 | $155,755,728 | $1,041,668 |
| 41 | 18:58:02 | $16.99 | $155,840,784 | $1,042,241.44 |
| 42 | 18:54:02 | $16.97 | $155,660,400 | $1,042,727.75 |
| 43 | 18:48:01 | $17.04 | $156,253,456 | $1,044,367 |
| 44 | 18:44:01 | $17.04 | $156,232,992 | $1,044,388.50 |
| 45 | 18:38:02 | $17.08 | $156,597,328 | $1,043,900.56 |
| 46 | 18:34:01 | $17.09 | $156,704,752 | $1,044,075.25 |
| 47 | 18:28:01 | $17.1 | $156,829,264 | $1,040,575.88 |
| 48 | 18:24:02 | $17.08 | $156,637,728 | $1,040,037.62 |
| 49 | 18:18:01 | $17.09 | $156,757,536 | $1,041,871.69 |
| 50 | 18:14:01 | $17.08 | $156,616,880 | $1,040,994.62 |
| 51 | 18:08:02 | $17.01 | $156,020,000 | $1,033,616.31 |
| 52 | 18:04:07 | $16.98 | $155,705,936 | $1,032,031.31 |
| 53 | 17:58:02 | $16.92 | $155,169,440 | $1,008,054.44 |
| 54 | 17:54:01 | $16.97 | $155,622,560 | $1,008,623.94 |
| 55 | 17:48:02 | $17 | $155,886,208 | $1,013,031.62 |
| 56 | 17:44:02 | $16.98 | $155,688,928 | $1,011,578 |
| 57 | 17:38:02 | $16.98 | $155,713,072 | $1,013,938.75 |
| 58 | 17:34:02 | $16.98 | $155,719,808 | $1,015,221.69 |
| 59 | 17:28:02 | $16.96 | $155,565,968 | $1,011,447.75 |
| 60 | 17:24:02 | $16.94 | $155,357,968 | $1,011,598.06 |
| 61 | 17:18:01 | $16.97 | $155,630,912 | $1,013,922.94 |
| 62 | 17:14:02 | $16.94 | $155,385,232 | $1,012,938.56 |
| 63 | 17:08:02 | $16.98 | $155,758,192 | $1,014,063.88 |
| 64 | 17:04:01 | $16.97 | $155,637,264 | $1,011,047.56 |
| 65 | 16:58:02 | $16.94 | $155,316,208 | $1,010,658.06 |
| 66 | 16:54:01 | $16.94 | $155,368,896 | $1,011,706.38 |
| 67 | 16:48:02 | $16.92 | $155,200,560 | $1,010,318.44 |
| 68 | 16:44:01 | $16.94 | $155,394,832 | $1,010,450.81 |
| 69 | 16:38:01 | $16.93 | $155,243,360 | $1,011,029.19 |
| 70 | 16:34:01 | $16.92 | $155,138,864 | $1,011,911.88 |
| 71 | 16:28:01 | $16.93 | $155,272,176 | $1,013,074.56 |
| 72 | 16:24:01 | $16.92 | $155,144,320 | $1,007,413.06 |
| 73 | 16:18:01 | $16.96 | $155,494,032 | $1,006,489.06 |
| 74 | 16:14:02 | $16.95 | $155,466,896 | $1,005,487.62 |
| 75 | 16:08:01 | $16.97 | $155,667,568 | $1,007,612.38 |
| 76 | 16:04:01 | $16.99 | $155,824,448 | $1,008,076.88 |
| 77 | 15:58:01 | $16.99 | $155,775,056 | $1,007,706.06 |
| 78 | 15:52:02 | $16.95 | $155,473,360 | $1,006,992.81 |
| 79 | 15:48:01 | $16.94 | $155,388,064 | $1,007,668.44 |
| 80 | 15:44:02 | $16.93 | $155,302,064 | $1,008,129.06 |
| 81 | 15:38:01 | $16.95 | $155,398,416 | $1,009,556.50 |
| 82 | 15:34:02 | $16.94 | $155,366,784 | $1,010,709 |
| 83 | 15:28:01 | $16.91 | $155,056,528 | $1,008,085.06 |
| 84 | 15:24:01 | $16.93 | $155,272,928 | $1,009,675.81 |
| 85 | 15:18:04 | $16.94 | $155,318,992 | $1,005,992.75 |
| 86 | 15:14:02 | $16.93 | $155,290,848 | $1,011,169.31 |
| 87 | 15:08:02 | $16.9 | $154,998,256 | $1,012,038.44 |
| 88 | 15:04:02 | $16.89 | $154,897,312 | $1,011,948.56 |
| 89 | 14:58:03 | $16.9 | $155,007,376 | $1,010,264.38 |
| 90 | 14:54:03 | $16.92 | $155,148,608 | $1,011,098.38 |
| 91 | 14:48:02 | $16.91 | $155,068,176 | $1,011,641.69 |
| 92 | 14:44:01 | $16.89 | $154,890,512 | $1,014,281.19 |
| 93 | 14:38:02 | $16.89 | $154,897,840 | $1,014,748.75 |
| 94 | 14:34:01 | $16.9 | $155,019,840 | $1,015,547.31 |
| 95 | 14:28:01 | $16.92 | $155,133,152 | $1,009,884.38 |
| 96 | 14:24:01 | $16.92 | $155,191,312 | $1,009,630.88 |
| 97 | 14:18:02 | $16.96 | $155,505,072 | $1,012,248.62 |
| 98 | 14:14:02 | $16.99 | $155,789,904 | $1,012,833.12 |
| 99 | 14:08:02 | $16.97 | $155,644,464 | $1,013,175.75 |
| 100 | 14:04:02 | $16.98 | $155,750,432 | $1,013,031.62 |
| 101 | 13:58:02 | $17 | $155,892,608 | $1,013,321.12 |
| 102 | 13:54:02 | $16.99 | $155,818,224 | $1,017,470.75 |
| 103 | 13:48:02 | $16.98 | $155,681,424 | $1,017,677.62 |
| 104 | 13:44:01 | $16.94 | $155,374,816 | $1,015,662.81 |
| 105 | 13:38:02 | $16.93 | $155,288,624 | $1,014,840.94 |
| 106 | 13:34:03 | $16.93 | $155,266,144 | $1,015,986.25 |
| 107 | 13:28:01 | $16.94 | $155,303,552 | $1,017,284.44 |
| 108 | 13:24:01 | $16.94 | $155,376,624 | $1,015,459.44 |
| 109 | 13:18:02 | $16.93 | $155,245,920 | $1,020,510.56 |
| 110 | 13:14:02 | $16.95 | $155,464,160 | $1,021,416.69 |
| 111 | 13:08:02 | $16.93 | $155,282,304 | $1,023,540.38 |
| 112 | 13:04:01 | $16.94 | $155,303,840 | $1,024,073.94 |
| 113 | 12:58:02 | $16.97 | $155,638,144 | $1,023,383.12 |
| 114 | 12:54:02 | $16.98 | $155,742,480 | $1,023,974.31 |
| 115 | 12:48:02 | $16.97 | $155,639,712 | $1,023,797.62 |
| 116 | 12:44:01 | $16.95 | $155,397,392 | $1,022,331.38 |
| 117 | 12:38:02 | $16.96 | $155,544,416 | $1,022,603.69 |
| 118 | 12:34:02 | $16.96 | $155,525,200 | $1,023,149.94 |
| 119 | 12:28:01 | $17 | $155,866,960 | $1,025,609 |
| 120 | 12:24:02 | $16.99 | $155,786,336 | $1,026,464.06 |
| 121 | 12:18:09 | $17.01 | $155,968,544 | $1,026,999.62 |
| 122 | 12:14:01 | $16.99 | $155,827,008 | $1,026,674.69 |
| 123 | 12:08:02 | $17.01 | $155,945,312 | $1,027,108.62 |
| 124 | 12:04:03 | $17.02 | $156,064,928 | $1,029,350.25 |
| 125 | 11:58:01 | $17.02 | $156,098,528 | $1,048,894.50 |
| 126 | 11:54:01 | $17.04 | $156,241,216 | $1,051,081.75 |
| 127 | 11:48:02 | $17.05 | $156,385,888 | $1,059,010.12 |
| 128 | 11:44:02 | $17.02 | $156,073,760 | $1,074,378.25 |
| 129 | 11:38:02 | $17.02 | $156,109,152 | $1,077,035.62 |
| 130 | 11:34:01 | $17.05 | $156,312,368 | $1,082,645.12 |
| 131 | 11:28:02 | $17.02 | $156,030,064 | $1,085,869 |
| 132 | 11:24:03 | $17.01 | $155,964,960 | $1,084,743.75 |
| 133 | 11:18:01 | $17 | $155,896,752 | $1,083,511.50 |
| 134 | 11:14:01 | $17 | $155,869,360 | $1,082,307.12 |
| 135 | 11:08:02 | $17.02 | $156,046,416 | $1,083,976.75 |
| 136 | 11:04:02 | $17.05 | $156,363,472 | $1,082,578.75 |
| 137 | 10:58:02 | $17.08 | $156,624,400 | $1,084,210.50 |
| 138 | 10:54:01 | $17.09 | $156,708,528 | $1,084,187.38 |
| 139 | 10:48:01 | $17.12 | $156,963,856 | $1,077,793.62 |
| 140 | 10:44:02 | $17.12 | $157,017,360 | $1,077,342.12 |
| 141 | 10:38:01 | $17.15 | $157,221,120 | $1,088,720 |
| 142 | 10:34:01 | $17.13 | $157,044,256 | $1,089,250.25 |
| 143 | 10:28:02 | $17.14 | $157,122,272 | $1,089,237 |
| 144 | 10:24:02 | $17.11 | $156,870,912 | $1,087,496.75 |
| 145 | 10:18:02 | $17.17 | $157,397,280 | $1,091,166.88 |
| 146 | 10:14:02 | $17.2 | $157,726,672 | $1,095,561.75 |
| 147 | 10:08:02 | $17.18 | $157,504,752 | $1,095,915.50 |
| 148 | 10:04:02 | $17.16 | $157,384,816 | $1,097,324.50 |
| 149 | 09:58:02 | $17.18 | $157,511,200 | $1,097,551.38 |
| 150 | 09:54:01 | $17.18 | $157,493,408 | $1,095,820.25 |
| 151 | 09:48:01 | $17.16 | $157,354,640 | $1,128,719.62 |
| 152 | 09:44:02 | $17.16 | $157,367,248 | $1,130,583.25 |
| 153 | 09:38:01 | $17.15 | $157,255,120 | $1,128,886.50 |
| 154 | 09:34:02 | $17.13 | $157,079,792 | $1,127,122.75 |
| 155 | 09:28:01 | $17.16 | $157,307,088 | $1,127,405.62 |
| 156 | 09:24:02 | $17.15 | $157,251,008 | $1,127,741.25 |
| 157 | 09:18:02 | $17.18 | $157,531,136 | $1,129,023.12 |
| 158 | 09:14:02 | $17.2 | $157,685,792 | $1,129,428.62 |
| 159 | 09:08:02 | $17.24 | $158,058,512 | $1,129,413.12 |
| 160 | 09:04:02 | $17.22 | $157,877,968 | $1,128,367.62 |
| 161 | 08:58:02 | $17.22 | $157,933,920 | $1,127,368.38 |
| 162 | 08:54:02 | $17.23 | $157,967,936 | $1,127,759.12 |
| 163 | 08:48:02 | $17.25 | $158,169,968 | $1,129,594.88 |
| 164 | 08:44:01 | $17.32 | $158,840,064 | $1,131,546.38 |
| 165 | 08:38:02 | $17.28 | $158,439,744 | $1,127,902 |
| 166 | 08:34:02 | $17.29 | $158,491,984 | $1,128,324.38 |
| 167 | 08:28:01 | $17.25 | $158,125,088 | $1,125,110.75 |
| 168 | 08:24:01 | $17.27 | $158,306,544 | $1,128,106 |
| 169 | 08:18:02 | $17.26 | $158,251,280 | $1,126,860.12 |
| 170 | 08:14:02 | $17.26 | $158,250,128 | $1,128,240.38 |
| 171 | 08:08:05 | $17.28 | $158,424,992 | $1,129,431.25 |
| 172 | 08:04:02 | $17.32 | $158,766,096 | $1,132,491.50 |
| 173 | 07:58:02 | $17.29 | $158,500,848 | $1,130,053.75 |
| 174 | 07:54:02 | $17.29 | $158,548,672 | $1,130,355.62 |
| 175 | 07:48:02 | $17.28 | $158,483,152 | $1,129,280.50 |
| 176 | 07:44:02 | $17.29 | $158,508,848 | $1,131,120.75 |
| 177 | 07:38:02 | $17.26 | $158,223,440 | $1,129,860.62 |
| 178 | 07:34:02 | $17.29 | $158,529,216 | $1,131,047.25 |
| 179 | 07:28:02 | $17.28 | $158,415,504 | $1,130,200.25 |
| 180 | 07:24:02 | $17.29 | $158,541,696 | $1,130,093.62 |
| 181 | 07:18:02 | $17.32 | $158,821,280 | $1,136,170.75 |
| 182 | 07:14:02 | $17.28 | $158,392,112 | $1,136,426.25 |
| 183 | 07:08:01 | $17.3 | $158,584,432 | $1,138,956.75 |
| 184 | 07:04:01 | $17.27 | $158,344,016 | $1,137,234.38 |
| 185 | 06:58:02 | $17.27 | $158,374,000 | $1,137,719.50 |
| 186 | 06:54:02 | $17.27 | $158,329,152 | $1,139,870.12 |
| 187 | 06:48:01 | $17.26 | $158,214,688 | $1,139,459.75 |
| 188 | 06:44:02 | $17.27 | $158,357,552 | $1,140,400.62 |
| 189 | 06:38:02 | $17.26 | $158,289,856 | $1,136,993 |
| 190 | 06:34:02 | $17.26 | $158,250,880 | $1,136,639.25 |
| 191 | 06:28:02 | $17.27 | $158,330,096 | $1,138,218.25 |
| 192 | 06:24:02 | $17.26 | $158,296,208 | $1,139,552.62 |
| 193 | 06:18:01 | $17.25 | $158,188,048 | $1,140,211.50 |
| 194 | 06:14:02 | $17.24 | $158,076,368 | $1,139,604.12 |
| 195 | 06:08:02 | $17.22 | $157,849,792 | $1,134,529 |
| 196 | 06:04:02 | $17.28 | $158,420,768 | $1,132,170.88 |
| 197 | 05:58:01 | $17.28 | $158,458,912 | $1,128,771.25 |
| 198 | 05:54:01 | $17.29 | $158,539,328 | $1,129,353.75 |
| 199 | 05:48:01 | $17.27 | $158,320,736 | $1,128,448.75 |
| 200 | 05:44:01 | $17.28 | $158,447,328 | $1,129,918.50 |
| 201 | 05:38:01 | $17.28 | $158,413,248 | $1,128,899.12 |
| 202 | 05:34:02 | $17.25 | $158,200,448 | $1,124,183.38 |
| 203 | 05:28:02 | $17.22 | $157,908,944 | $1,121,716 |
| 204 | 05:24:01 | $17.25 | $158,183,872 | $1,122,161.25 |
| 205 | 05:18:02 | $17.26 | $158,244,064 | $1,130,369.75 |
| 206 | 05:14:02 | $17.26 | $158,232,784 | $1,131,071.38 |
| 207 | 05:08:01 | $17.24 | $158,045,824 | $1,131,114.88 |
| 208 | 05:04:02 | $17.24 | $158,081,744 | $1,131,220 |
| 209 | 04:58:01 | $17.23 | $157,997,376 | $1,139,440 |
| 210 | 04:54:01 | $17.24 | $158,031,424 | $1,140,344.38 |
| 211 | 04:48:01 | $17.27 | $158,383,200 | $1,141,508.50 |
| 212 | 04:44:04 | $17.31 | $158,678,864 | $1,143,078 |
| 213 | 04:38:01 | $17.35 | $159,064,576 | $1,146,585.25 |
| 214 | 04:34:02 | $17.31 | $158,661,600 | $1,144,930 |
| 215 | 04:28:02 | $17.32 | $158,820,688 | $1,137,503.62 |
| 216 | 04:24:02 | $17.31 | $158,688,112 | $1,136,579.25 |
| 217 | 04:18:01 | $17.33 | $158,931,200 | $1,135,731.88 |
| 218 | 04:14:01 | $17.3 | $158,618,704 | $1,118,323.75 |
| 219 | 04:08:02 | $17.27 | $158,315,856 | $1,119,586 |
| 220 | 04:04:03 | $17.26 | $158,213,152 | $1,119,051.88 |
| 221 | 03:58:02 | $17.25 | $158,169,040 | $1,120,807.75 |
| 222 | 03:54:02 | $17.26 | $158,262,000 | $1,125,873.38 |
| 223 | 03:48:01 | $17.26 | $158,281,312 | $1,128,759 |
| 224 | 03:44:02 | $17.25 | $158,141,920 | $1,128,755.38 |
| 225 | 03:38:01 | $17.26 | $158,274,864 | $1,129,294.62 |
| 226 | 03:34:01 | $17.26 | $158,262,288 | $1,130,448.62 |
| 227 | 03:28:01 | $17.27 | $158,336,288 | $1,132,055.25 |
| 228 | 03:24:02 | $17.26 | $158,197,872 | $1,135,955.12 |
| 229 | 03:18:01 | $17.26 | $158,205,488 | $1,137,947.88 |
| 230 | 03:14:02 | $17.25 | $158,135,584 | $1,140,620.38 |
| 231 | 03:08:02 | $17.26 | $158,217,120 | $1,165,101.38 |
| 232 | 03:04:01 | $17.26 | $158,233,504 | $1,164,835 |
| 233 | 02:58:02 | $17.24 | $158,081,728 | $1,163,784.62 |
| 234 | 02:54:02 | $17.26 | $158,237,872 | $1,167,106 |
| 235 | 02:48:01 | $17.22 | $157,880,416 | $1,165,322.12 |
| 236 | 02:44:01 | $17.18 | $157,492,208 | $1,165,357.38 |
| 237 | 02:38:02 | $17.19 | $157,570,240 | $1,165,031.25 |
| 238 | 02:34:02 | $17.19 | $157,586,016 | $1,165,788.12 |
| 239 | 02:28:01 | $17.19 | $157,632,320 | $1,170,601.62 |
| 240 | 02:24:01 | $17.22 | $157,869,920 | $1,176,129.75 |
| 241 | 02:18:02 | $17.18 | $157,544,016 | $1,177,444.62 |
| 242 | 02:14:02 | $17.2 | $157,676,704 | $1,177,832.38 |
| 243 | 02:08:01 | $17.21 | $157,791,744 | $1,181,817.38 |
| 244 | 02:04:02 | $17.22 | $157,841,824 | $1,185,919.75 |
| 245 | 01:58:01 | $17.19 | $157,611,376 | $1,190,785.75 |
| 246 | 01:54:02 | $17.19 | $157,574,656 | $1,191,598.12 |
| 247 | 01:48:01 | $17.21 | $157,821,600 | $1,194,017 |
| 248 | 01:44:02 | $17.21 | $157,741,168 | $1,201,630.50 |
| 249 | 01:38:01 | $17.23 | $157,945,088 | $1,209,255.88 |
| 250 | 01:34:02 | $17.22 | $157,900,080 | $1,214,485 |
| 251 | 01:28:01 | $17.25 | $158,165,248 | $1,215,090 |
| 252 | 01:24:01 | $17.26 | $158,200,608 | $1,216,614.12 |
| 253 | 01:18:11 | $17.28 | $158,464,272 | $1,218,919.62 |
| 254 | 01:14:02 | $17.34 | $158,932,144 | $1,216,533.12 |
| 255 | 01:08:01 | $17.34 | $158,945,088 | $1,221,384.75 |
| 256 | 01:04:02 | $17.3 | $158,571,600 | $1,219,177.25 |
| 257 | 00:58:01 | $17.29 | $158,487,168 | $1,222,557.12 |
| 258 | 00:54:01 | $17.28 | $158,416,624 | $1,240,495.38 |
| 259 | 00:48:01 | $17.32 | $158,784,256 | $1,285,152.75 |
| 260 | 00:44:01 | $17.31 | $158,676,080 | $1,286,340.62 |
| 261 | 00:38:01 | $17.25 | $158,135,952 | $1,317,848.62 |
| 262 | 00:34:01 | $17.24 | $158,053,456 | $1,318,507.38 |
| 263 | 00:28:02 | $17.3 | $158,641,552 | $1,326,525.38 |
| 264 | 00:24:02 | $17.31 | $158,656,592 | $1,343,660.50 |
| 265 | 00:18:02 | $17.3 | $158,623,024 | $1,354,849.62 |
| 266 | 00:14:02 | $17.32 | $158,818,544 | $1,357,527.88 |
| 267 | 00:08:01 | $17.33 | $158,881,616 | $1,356,672.12 |
| 268 | 00:04:01 | $17.34 | $159,000,704 | $1,357,845.38 |
