Market Cap: $2,319,624,026,399.09
24h Vol: $127,985,370,692.20
BTC Dominance: 40.237775539188%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Decred

Decred (DCR)

$94.69 USD (7.06%)
0.00191548 BTC

Low (24h)

High (24h)

$86.1

$106.79

Rank
82
1H
-0.12%
24H
7.06%
7D
-5.31%

Market Cap

$1,283,950,000.00 USD

Volume (24h)

$9,646,960 USD

Circulating Supply

13,559,100 DCR

Max Supply

21,000,000 DCR

Decred Latest News

Decred Stock Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Raižys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred (DCR) Price in USD with Live Chart & Market Cap

About Decred :

Decred is an autonomous, open-source, progressive, and self-funding digital currency.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 DCR = USD
DecredDCR
1 USD = $94.692953646843 DCR


DecredDecred (DCR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $90 $94.93 $88.32 $94.89 $9,740,507 $1,286,590,720
2 Dec 04, 2021 $106.38 $106.79 $86.1 $89.08 $14,710,149 $1,188,482,432
3 Dec 03, 2021 $105.55 $109.96 $101.96 $105.37 $11,683,844 $1,440,920,192
4 Dec 02, 2021 $105.66 $105.94 $102.4 $105.29 $8,620,404 $1,399,819,392
5 Dec 01, 2021 $104.41 $108.59 $104.37 $105.52 $9,795,386 $1,429,579,648
6 Nov 30, 2021 $105.49 $107.17 $101.59 $105.57 $8,401,581 $1,430,077,056
7 Nov 29, 2021 $106.1 $107.06 $102.91 $106.18 $10,145,282 $1,437,953,408
8 Nov 28, 2021 $102.73 $105.47 $98.47 $104.82 $11,981,254 $1,419,211,008
9 Nov 27, 2021 $93.39 $102.87 $93.24 $101.78 $11,444,527 $1,377,706,240
10 Nov 26, 2021 $109.29 $109.36 $91.07 $94.66 $20,981,234 $1,281,064,832
11 Nov 25, 2021 $107.18 $108.64 $104.82 $108.16 $9,040,158 $1,463,403,776
12 Nov 24, 2021 $110.16 $110.17 $105.08 $106.91 $9,781,408 $1,446,166,912
13 Nov 23, 2021 $107.21 $109.8 $104.66 $109.8 $9,506,308 $1,484,906,752
14 Nov 22, 2021 $111.48 $113.06 $105.84 $108.2 $10,327,571 $1,462,930,560
15 Nov 21, 2021 $110.85 $112.57 $109.17 $110.87 $9,150,189 $1,498,753,408
16 Nov 20, 2021 $108.19 $111.34 $105.82 $110.51 $8,407,874 $1,503,875,968
17 Nov 19, 2021 $107.55 $108.78 $103.76 $108.15 $9,936,002 $1,453,883,520
18 Nov 18, 2021 $109.98 $112.12 $103.45 $106.93 $11,121,329 $1,423,025,280
19 Nov 17, 2021 $107.49 $110.22 $104.51 $109.18 $11,171,652 $1,476,203,264
20 Nov 16, 2021 $113.29 $113.29 $104.53 $108.84 $14,831,447 $1,470,802,048
21 Nov 15, 2021 $119.49 $122.04 $112.8 $114.21 $14,318,775 $1,541,879,040
22 Nov 14, 2021 $114.58 $119.87 $114.58 $117.77 $16,909,102 $1,589,634,560
23 Nov 13, 2021 $113.62 $114.5 $109.24 $114.5 $13,197,280 $1,545,079,552
24 Nov 12, 2021 $108.59 $113.94 $105.32 $111.28 $14,840,750 $1,501,297,024
25 Nov 11, 2021 $101.94 $109.94 $101.54 $108.56 $10,809,492 $1,464,260,992
26 Nov 10, 2021 $107.42 $109.7 $100.63 $101.88 $11,815,585 $1,373,818,368
27 Nov 09, 2021 $108.54 $108.54 $105.23 $106.97 $11,853,879 $1,442,190,848
28 Nov 08, 2021 $108.06 $109.93 $107.1 $108.25 $10,363,125 $1,459,043,968
29 Nov 07, 2021 $106.96 $108.29 $106.71 $107.61 $8,253,132.50 $1,450,059,392
30 Nov 06, 2021 $104.36 $107.44 $102.26 $106.51 $10,751,521 $1,434,951,296

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.2 -0.73% 1.58% $45.42 M 20,671,563 $1.49 M Blockchain Monster Hunt seven day chart
2
2 $12.38 0.78% 4.07% $36.74 M 2,968,359 $1.81 M Poolz Finance seven day chart
3
3 $0.0379841981 -0.22% 3.25% $1.76 M 46,463,460 $1.75 K Relite Finance seven day chart
4
4 $4,008.75 0.01% 8.58% $0.00 ? $4.78 M Nemesis DAO seven day chart
5
5 $0.1671092291 0.58% 16.82% $0.00 ? $28.64 K RBX seven day chart
6
6 $0.0003752162 -2.1% -4.19% $0.00 ? $23.59 K EcchiCoin seven day chart
7
7 $0.5785629446 -0.14% 6.63% $0.00 ? $? Ape In seven day chart