Decred (DCR)
11.09 USD (-2.32%)
114,541.92932937 BTC
Rank
73
1H
0.42%
24H
-2.32%
7D
-19.76%
Market Cap
$133,591,000
USD
Volume (24h)
$2,222,820
USD
Circulating Supply
12,041,000 DCR
Max Supply
21,000,000 DCR
Decred Latest News
About Decred (DCR)
Decred is an autonomous, open-source, progressive, and self-funding digital currency.
-
- Coin
- Mineable
DCR to USD Calculator
DCR
USD
Decred Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Luke Powell | Decred Roundtable Host | - | - | - | |
| Denys Zayets | Designer | - | - | - | |
| Kyle Chivers | Video & Animation | - | - | ||
| Marcelo Lustosa | Graphic Designer | - | - | - | |
| Bernardo Brites | Marketing & Partnership | - | - | ||
| Henrique Giron | Decred TV Brazil Host | - | - | - | |
| Gustavo Ferrari | Decred TV Brazil Host | - | - | - | |
| Joshua Buirski | Asia Pacific Outreach | - | - | ||
| Dave Collins | Lead Developer | - | - | Github | - |
| Namkyun Kim | Community Manager | - | - | - | |
| Nick Boariu | Docs and Analytics | - | Github | - | |
| Noah Pierau | Community coordinator | - | - | - | - |
| Jure Kralj | Reddit manager | - | - | - | |
| Scott Christian | Facebook Manager | - | - | - | |
| Trace Trebilco | Decred Assembly Host | - | - | - | |
| Jonathan Zeppettini | International Operations | - | - | - | |
| Phillip Conrad | Strategic Communications Manager | - | - | - | |
| Sebastien Bramille | Developer | - | - | Github | - |
| Jake Yocom-Piatt | Project Organizer | - | Github | - | |
| John Vernaleo | Senior Developer | Github | - | ||
| Marco Peereboom | Developer | Github | - | ||
| Alex Yocom-Piatt | Developer | - | Github | - | |
| Josh Rickmar | Developer | - | Github | - | |
| David Hill | Developer | - | Github | - | |
| Donald Adu-Poku | Developer | - | - | Github | - |
| Fernando Abolafio | Developer | - | Github | - | |
| Jamie Holdstock | Developer | - | - | Github | - |
| Jolan Luff | Developer | - | - | Github | - |
| Jonathan Chappelow | Developer | - | Github | - | |
| Matheus Degiovani | Developer | - | Github | - | |
| Peter Banik | Developer | - | - | Github | - |
| Sean Durkin | Developer | - | - | Github | - |
| Tiago Alves | Developer | - | Github | - | |
| Victor Oliveira | Developer | - | Github | - | |
| Holger Klein | Developer | - | Github | - | |
| Abubakar Suleiman | Mobile Development | - | Github | - | |
| Collins Olanrewaju | Mobile Development | - | Github | - | |
| Cruz Molina | Dcrdata Developer | - | - | Github | - |
| Macaulay Davies | Developer | Github | - | ||
| Migwi Ndung'u | Dcrdata Developer | - | - | Github | - |
| Mike Fullmann | Dcrdata Developer | - | - | Github | - |
| Mykolas Raižys | Developer | - | Medium | ||
| Oluwandabira Alawode | Developer | - | - | Github | - |
| Philipp Maluta | iOS Developer | - | - | Github | - |
| Rohit Nagori | iOS Developer | - | - | Github | - |
Decred (DCR) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 07:46:02 | $11.09 | $133,517,408 | $2,234,223 | $133,517,408 |
| 2 | 07:40:01 | $11.09 | $133,564,032 | $2,233,175.50 | $133,564,032 |
| 3 | 07:34:02 | $11.08 | $133,463,152 | $2,235,790.50 | $133,463,152 |
| 4 | 07:28:02 | $11.09 | $133,585,856 | $2,246,737.50 | $133,585,856 |
| 5 | 07:22:01 | $11.08 | $133,467,776 | $2,271,751 | $133,467,776 |
| 6 | 07:16:02 | $11.08 | $133,422,696 | $2,275,812.50 | $133,422,696 |
| 7 | 07:10:01 | $11.08 | $133,463,808 | $2,273,049 | $133,463,808 |
| 8 | 07:04:01 | $11.08 | $133,366,960 | $2,276,588.25 | $133,366,960 |
| 9 | 06:58:01 | $11.08 | $133,451,720 | $2,284,657.25 | $133,451,720 |
| 10 | 06:52:02 | $11.08 | $133,435,744 | $2,290,737 | $133,435,744 |
| 11 | 06:46:02 | $11.08 | $133,410,664 | $2,293,948.25 | $133,410,664 |
| 12 | 06:40:02 | $11.07 | $133,314,504 | $2,292,062.75 | $133,314,504 |
| 13 | 06:34:02 | $11.07 | $133,320,888 | $2,290,005 | $133,320,888 |
| 14 | 06:28:01 | $11.07 | $133,281,400 | $2,284,700.75 | $133,281,400 |
| 15 | 06:22:01 | $11.06 | $133,204,544 | $2,291,250.50 | $133,204,544 |
| 16 | 06:16:01 | $11.06 | $133,183,496 | $2,297,951.25 | $133,183,496 |
| 17 | 06:10:05 | $11.05 | $133,092,776 | $2,302,454.25 | $133,092,776 |
| 18 | 06:04:03 | $11.04 | $132,937,808 | $2,313,667 | $132,937,808 |
| 19 | 05:58:01 | $11.05 | $133,017,536 | $2,318,431.75 | $133,017,536 |
| 20 | 05:52:01 | $11.05 | $133,081,600 | $2,318,724 | $133,081,600 |
| 21 | 05:46:01 | $11.05 | $133,008,856 | $2,337,256 | $133,008,856 |
| 22 | 05:40:01 | $11.05 | $133,088,128 | $2,343,807.75 | $133,088,128 |
| 23 | 05:34:02 | $11.06 | $133,222,680 | $2,377,538.25 | $133,222,680 |
| 24 | 05:28:02 | $11.06 | $133,116,120 | $2,388,096.50 | $133,116,120 |
| 25 | 05:22:02 | $11.06 | $133,121,216 | $2,393,474.50 | $133,121,216 |
| 26 | 05:16:02 | $11.06 | $133,231,656 | $2,400,999 | $133,231,656 |
| 27 | 05:10:04 | $11.08 | $133,361,024 | $2,401,852.50 | $133,361,024 |
| 28 | 05:04:02 | $11.08 | $133,402,744 | $2,404,844 | $133,402,744 |
| 29 | 04:58:02 | $11.08 | $133,431,488 | $2,413,891.50 | $133,431,488 |
| 30 | 04:52:02 | $11.08 | $133,437,144 | $2,413,340.25 | $133,437,144 |
| 31 | 04:46:02 | $11.07 | $133,271,736 | $2,424,214.75 | $133,271,736 |
| 32 | 04:40:01 | $11.08 | $133,373,208 | $2,431,418 | $133,373,208 |
| 33 | 04:34:02 | $11.08 | $133,460,648 | $2,426,685.75 | $133,460,648 |
| 34 | 04:28:02 | $11.08 | $133,467,184 | $2,421,477.25 | $133,467,184 |
| 35 | 04:22:01 | $11.09 | $133,538,904 | $2,418,873 | $133,538,904 |
| 36 | 04:16:02 | $11.09 | $133,506,824 | $2,424,754.25 | $133,506,824 |
| 37 | 04:10:01 | $11.08 | $133,449,256 | $2,419,644.75 | $133,449,256 |
| 38 | 04:04:02 | $11.11 | $133,815,288 | $2,406,622.50 | $133,815,288 |
| 39 | 03:58:02 | $11.12 | $133,862,176 | $2,412,381.50 | $133,862,176 |
| 40 | 03:52:03 | $11.11 | $133,818,080 | $2,418,236.25 | $133,818,080 |
| 41 | 03:46:01 | $11.12 | $133,891,760 | $2,425,789.75 | $133,891,760 |
| 42 | 03:40:01 | $11.11 | $133,833,152 | $2,440,021 | $133,833,152 |
| 43 | 03:34:01 | $11.1 | $133,704,992 | $2,430,254 | $133,704,992 |
| 44 | 03:28:02 | $11.13 | $133,990,880 | $2,439,474.50 | $133,990,880 |
| 45 | 03:22:01 | $11.13 | $133,958,208 | $2,441,523.75 | $133,958,208 |
| 46 | 03:16:02 | $11.09 | $133,485,648 | $2,458,346.50 | $133,485,648 |
| 47 | 03:10:02 | $11.08 | $133,406,504 | $2,485,703.25 | $133,406,504 |
| 48 | 03:04:01 | $11.1 | $133,692,536 | $2,520,537.50 | $133,692,536 |
| 49 | 02:58:03 | $11.1 | $133,659,280 | $2,520,854.75 | $133,659,280 |
| 50 | 02:52:02 | $11.09 | $133,531,056 | $2,511,893.50 | $133,531,056 |
| 51 | 02:46:02 | $11.07 | $133,253,176 | $2,508,587.50 | $133,253,176 |
| 52 | 02:40:01 | $11.06 | $133,148,384 | $2,511,345 | $133,148,384 |
| 53 | 02:34:01 | $11.04 | $132,905,912 | $2,513,888.50 | $132,905,912 |
| 54 | 02:28:02 | $11.04 | $132,925,136 | $2,514,166.50 | $132,925,136 |
| 55 | 02:22:02 | $11.03 | $132,821,904 | $2,516,684 | $132,821,904 |
| 56 | 02:16:02 | $11 | $132,393,192 | $2,507,672.25 | $132,393,192 |
| 57 | 02:10:02 | $10.99 | $132,314,888 | $2,503,841.50 | $132,314,888 |
| 58 | 02:04:01 | $11.01 | $132,544,768 | $2,514,539.50 | $132,544,768 |
| 59 | 01:58:01 | $11.03 | $132,773,056 | $2,523,247.25 | $132,773,056 |
| 60 | 01:52:02 | $11.04 | $132,942,176 | $2,555,958.25 | $132,942,176 |
| 61 | 01:46:01 | $11.05 | $133,017,440 | $2,571,937 | $133,017,440 |
| 62 | 01:40:01 | $11.06 | $133,127,792 | $2,575,267.50 | $133,127,792 |
| 63 | 01:34:02 | $11.08 | $133,375,712 | $2,585,337 | $133,375,712 |
| 64 | 01:28:01 | $11.08 | $133,360,432 | $2,606,955.25 | $133,360,432 |
| 65 | 01:22:01 | $11.07 | $133,311,360 | $2,643,064.75 | $133,311,360 |
| 66 | 01:16:01 | $11.16 | $134,352,112 | $2,636,752.75 | $134,352,112 |
| 67 | 01:10:02 | $11.15 | $134,236,192 | $2,668,430 | $134,236,192 |
| 68 | 01:04:01 | $11.17 | $134,512,624 | $2,667,537 | $134,512,624 |
| 69 | 00:58:02 | $11.18 | $134,604,512 | $2,672,105 | $134,604,512 |
| 70 | 00:52:02 | $11.19 | $134,717,360 | $2,690,428 | $134,717,360 |
| 71 | 00:46:01 | $11.17 | $134,462,320 | $2,823,382 | $134,462,320 |
| 72 | 00:40:01 | $11.16 | $134,378,768 | $2,840,638 | $134,378,768 |
| 73 | 00:34:01 | $11.15 | $134,298,448 | $2,943,390 | $134,298,448 |
| 74 | 00:28:02 | $11.12 | $133,838,344 | $3,103,348.75 | $133,838,344 |
| 75 | 00:22:01 | $11.13 | $134,065,368 | $3,465,012.75 | $134,065,368 |
| 76 | 00:16:01 | $11.08 | $133,417,880 | $3,681,206.75 | $133,417,880 |
| 77 | 00:10:02 | $11.07 | $133,313,088 | $3,736,242.75 | $133,313,088 |
| 78 | 00:04:01 | $11.11 | $133,797,728 | $3,868,047.25 | $133,797,728 |
Decred Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.78914513 | -3.36% | -11.12% | $18.60 M | 23,566,806 | $2.15 M |
|
|
| 2 | $0.35380483 | 0.26% | -1.16% | $4.90 M | 13,860,686 | $? |
|
|
| 3 | $0.00144506 | 0.34% | -7.71% | $1.09 M | 754,968,384 | $6.19 |
|
|
| 4 | $0.00851143 | 0.78% | -6.99% | $91.07 K | 10,699,816 | $2.51 K |
|
|
| 5 | $0.02280841 | 0.13% | 2.17% | $0.00 | ? | $592.32 K |
|
|
| 6 | $0.01202109 | -0.04% | -0.03% | $0.00 | ? | $466.31 |
|
|
| 7 | $0.53502654 | 3.36% | 0.14% | $0.00 | ? | $379.35 |
|
Decred Statistics
Current Decred (Decred) price is 11.0946 USD. It has a current circulating supply of 12,041,000 DCR coins and a Market Cap of $133,591,000 USD. Decred stock price is down by (-2.32%) today. $2,222,820 USD worth of Decred (DCR) has been traded in the past 24 hours. You can follow Decred (DCR)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Decred Twitter Tweets
Reddit Decred Feeds