Send Feedback
Decred (DCR)
$94.69 USD (7.06%)
0.00191548 BTC
Rank
82
1H
-0.12%
24H
7.06%
7D
-5.31%
Market Cap
$1,283,950,000.00
USD
Volume (24h)
$9,646,960
USD
Circulating Supply
13,559,100 DCR
Max Supply
21,000,000 DCR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Decred Latest News
Decred Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Decred Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Luke Powell | Decred Roundtable Host | - | - | - | |
| Denys Zayets | Designer | - | - | - | |
| Kyle Chivers | Video & Animation | - | - | ||
| Marcelo Lustosa | Graphic Designer | - | - | - | |
| Bernardo Brites | Marketing & Partnership | - | - | ||
| Henrique Giron | Decred TV Brazil Host | - | - | - | |
| Gustavo Ferrari | Decred TV Brazil Host | - | - | - | |
| Joshua Buirski | Asia Pacific Outreach | - | - | ||
| Dave Collins | Lead Developer | - | - | Github | - |
| Namkyun Kim | Community Manager | - | - | - | |
| Nick Boariu | Docs and Analytics | - | Github | - | |
| Noah Pierau | Community coordinator | - | - | - | - |
| Jure Kralj | Reddit manager | - | - | - | |
| Scott Christian | Facebook Manager | - | - | - | |
| Trace Trebilco | Decred Assembly Host | - | - | - | |
| Jonathan Zeppettini | International Operations | - | - | - | |
| Phillip Conrad | Strategic Communications Manager | - | - | - | |
| Sebastien Bramille | Developer | - | - | Github | - |
| Jake Yocom-Piatt | Project Organizer | - | Github | - | |
| John Vernaleo | Senior Developer | Github | - | ||
| Marco Peereboom | Developer | Github | - | ||
| Alex Yocom-Piatt | Developer | - | Github | - | |
| Josh Rickmar | Developer | - | Github | - | |
| David Hill | Developer | - | Github | - | |
| Donald Adu-Poku | Developer | - | - | Github | - |
| Fernando Abolafio | Developer | - | Github | - | |
| Jamie Holdstock | Developer | - | - | Github | - |
| Jolan Luff | Developer | - | - | Github | - |
| Jonathan Chappelow | Developer | - | Github | - | |
| Matheus Degiovani | Developer | - | Github | - | |
| Peter Banik | Developer | - | - | Github | - |
| Sean Durkin | Developer | - | - | Github | - |
| Tiago Alves | Developer | - | Github | - | |
| Victor Oliveira | Developer | - | Github | - | |
| Holger Klein | Developer | - | Github | - | |
| Abubakar Suleiman | Mobile Development | - | Github | - | |
| Collins Olanrewaju | Mobile Development | - | Github | - | |
| Cruz Molina | Dcrdata Developer | - | - | Github | - |
| Macaulay Davies | Developer | Github | - | ||
| Migwi Ndung'u | Dcrdata Developer | - | - | Github | - |
| Mike Fullmann | Dcrdata Developer | - | - | Github | - |
| Mykolas Raižys | Developer | - | Medium | ||
| Oluwandabira Alawode | Developer | - | - | Github | - |
| Philipp Maluta | iOS Developer | - | - | Github | - |
| Rohit Nagori | iOS Developer | - | - | Github | - |
Decred (DCR) Price in USD with Live Chart & Market Cap
About Decred :
Decred is an autonomous, open-source, progressive, and self-funding digital currency.
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
Blog.decred.org
1 DCR =
USD
DCR1 USD =
$94.692953646843
DCR
Decred (DCR) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 05, 2021 | $90 | $94.93 | $88.32 | $94.89 | $9,740,507 | $1,286,590,720 |
| 2 | Dec 04, 2021 | $106.38 | $106.79 | $86.1 | $89.08 | $14,710,149 | $1,188,482,432 |
| 3 | Dec 03, 2021 | $105.55 | $109.96 | $101.96 | $105.37 | $11,683,844 | $1,440,920,192 |
| 4 | Dec 02, 2021 | $105.66 | $105.94 | $102.4 | $105.29 | $8,620,404 | $1,399,819,392 |
| 5 | Dec 01, 2021 | $104.41 | $108.59 | $104.37 | $105.52 | $9,795,386 | $1,429,579,648 |
| 6 | Nov 30, 2021 | $105.49 | $107.17 | $101.59 | $105.57 | $8,401,581 | $1,430,077,056 |
| 7 | Nov 29, 2021 | $106.1 | $107.06 | $102.91 | $106.18 | $10,145,282 | $1,437,953,408 |
| 8 | Nov 28, 2021 | $102.73 | $105.47 | $98.47 | $104.82 | $11,981,254 | $1,419,211,008 |
| 9 | Nov 27, 2021 | $93.39 | $102.87 | $93.24 | $101.78 | $11,444,527 | $1,377,706,240 |
| 10 | Nov 26, 2021 | $109.29 | $109.36 | $91.07 | $94.66 | $20,981,234 | $1,281,064,832 |
| 11 | Nov 25, 2021 | $107.18 | $108.64 | $104.82 | $108.16 | $9,040,158 | $1,463,403,776 |
| 12 | Nov 24, 2021 | $110.16 | $110.17 | $105.08 | $106.91 | $9,781,408 | $1,446,166,912 |
| 13 | Nov 23, 2021 | $107.21 | $109.8 | $104.66 | $109.8 | $9,506,308 | $1,484,906,752 |
| 14 | Nov 22, 2021 | $111.48 | $113.06 | $105.84 | $108.2 | $10,327,571 | $1,462,930,560 |
| 15 | Nov 21, 2021 | $110.85 | $112.57 | $109.17 | $110.87 | $9,150,189 | $1,498,753,408 |
| 16 | Nov 20, 2021 | $108.19 | $111.34 | $105.82 | $110.51 | $8,407,874 | $1,503,875,968 |
| 17 | Nov 19, 2021 | $107.55 | $108.78 | $103.76 | $108.15 | $9,936,002 | $1,453,883,520 |
| 18 | Nov 18, 2021 | $109.98 | $112.12 | $103.45 | $106.93 | $11,121,329 | $1,423,025,280 |
| 19 | Nov 17, 2021 | $107.49 | $110.22 | $104.51 | $109.18 | $11,171,652 | $1,476,203,264 |
| 20 | Nov 16, 2021 | $113.29 | $113.29 | $104.53 | $108.84 | $14,831,447 | $1,470,802,048 |
| 21 | Nov 15, 2021 | $119.49 | $122.04 | $112.8 | $114.21 | $14,318,775 | $1,541,879,040 |
| 22 | Nov 14, 2021 | $114.58 | $119.87 | $114.58 | $117.77 | $16,909,102 | $1,589,634,560 |
| 23 | Nov 13, 2021 | $113.62 | $114.5 | $109.24 | $114.5 | $13,197,280 | $1,545,079,552 |
| 24 | Nov 12, 2021 | $108.59 | $113.94 | $105.32 | $111.28 | $14,840,750 | $1,501,297,024 |
| 25 | Nov 11, 2021 | $101.94 | $109.94 | $101.54 | $108.56 | $10,809,492 | $1,464,260,992 |
| 26 | Nov 10, 2021 | $107.42 | $109.7 | $100.63 | $101.88 | $11,815,585 | $1,373,818,368 |
| 27 | Nov 09, 2021 | $108.54 | $108.54 | $105.23 | $106.97 | $11,853,879 | $1,442,190,848 |
| 28 | Nov 08, 2021 | $108.06 | $109.93 | $107.1 | $108.25 | $10,363,125 | $1,459,043,968 |
| 29 | Nov 07, 2021 | $106.96 | $108.29 | $106.71 | $107.61 | $8,253,132.50 | $1,450,059,392 |
| 30 | Nov 06, 2021 | $104.36 | $107.44 | $102.26 | $106.51 | $10,751,521 | $1,434,951,296 |
Decred Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2.2 | -0.73% | 1.58% | $45.42 M | 20,671,563 | $1.49 M |
 |
|
|
2
|
2 | $12.38 | 0.78% | 4.07% | $36.74 M | 2,968,359 | $1.81 M |
 |
|
|
3
|
3 | $0.0379841981 | -0.22% | 3.25% | $1.76 M | 46,463,460 | $1.75 K |
 |
|
|
4
|
4 | $4,008.75 | 0.01% | 8.58% | $0.00 | ? | $4.78 M |
 |
|
|
5
|
5 | $0.1671092291 | 0.58% | 16.82% | $0.00 | ? | $28.64 K |
 |
|
|
6
|
6 | $0.0003752162 | -2.1% | -4.19% | $0.00 | ? | $23.59 K |
 |
|
|
7
|
7 | $0.5785629446 | -0.14% | 6.63% | $0.00 | ? | $? |
 |
