Send Feedback
Decred (DCR)
$140.24 USD (-3.34%)
0.03954910 BTC
Rank
65
1H
0.44%
24H
-3.34%
7D
-2.87%
Market Cap
$1,867,520,000.00
USD
Volume (24h)
$13,085,500
USD
Circulating Supply
13,316,900 DCR
Max Supply
21,000,000 DCR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Decred Latest News
Decred Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Decred Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Luke Powell | Decred Roundtable Host | - | - | - | |
| Denys Zayets | Designer | - | - | - | |
| Kyle Chivers | Video & Animation | - | - | ||
| Marcelo Lustosa | Graphic Designer | - | - | - | |
| Bernardo Brites | Marketing & Partnership | - | - | ||
| Henrique Giron | Decred TV Brazil Host | - | - | - | |
| Gustavo Ferrari | Decred TV Brazil Host | - | - | - | |
| Joshua Buirski | Asia Pacific Outreach | - | - | ||
| Dave Collins | Lead Developer | - | - | Github | - |
| Namkyun Kim | Community Manager | - | - | - | |
| Nick Boariu | Docs and Analytics | - | Github | - | |
| Noah Pierau | Community coordinator | - | - | - | - |
| Jure Kralj | Reddit manager | - | - | - | |
| Scott Christian | Facebook Manager | - | - | - | |
| Trace Trebilco | Decred Assembly Host | - | - | - | |
| Jonathan Zeppettini | International Operations | - | - | - | |
| Phillip Conrad | Strategic Communications Manager | - | - | - | |
| Sebastien Bramille | Developer | - | - | Github | - |
| Jake Yocom-Piatt | Project Organizer | - | Github | - | |
| John Vernaleo | Senior Developer | Github | - | ||
| Marco Peereboom | Developer | Github | - | ||
| Alex Yocom-Piatt | Developer | - | Github | - | |
| Josh Rickmar | Developer | - | Github | - | |
| David Hill | Developer | - | Github | - | |
| Donald Adu-Poku | Developer | - | - | Github | - |
| Fernando Abolafio | Developer | - | Github | - | |
| Jamie Holdstock | Developer | - | - | Github | - |
| Jolan Luff | Developer | - | - | Github | - |
| Jonathan Chappelow | Developer | - | Github | - | |
| Matheus Degiovani | Developer | - | Github | - | |
| Peter Banik | Developer | - | - | Github | - |
| Sean Durkin | Developer | - | - | Github | - |
| Tiago Alves | Developer | - | Github | - | |
| Victor Oliveira | Developer | - | Github | - | |
| Holger Klein | Developer | - | Github | - | |
| Abubakar Suleiman | Mobile Development | - | Github | - | |
| Collins Olanrewaju | Mobile Development | - | Github | - | |
| Cruz Molina | Dcrdata Developer | - | - | Github | - |
| Macaulay Davies | Developer | Github | - | ||
| Migwi Ndung'u | Dcrdata Developer | - | - | Github | - |
| Mike Fullmann | Dcrdata Developer | - | - | Github | - |
| Mykolas Raižys | Developer | - | Medium | ||
| Oluwandabira Alawode | Developer | - | - | Github | - |
| Philipp Maluta | iOS Developer | - | - | Github | - |
| Rohit Nagori | iOS Developer | - | - | Github | - |
Decred (DCR) Price in USD with Live Chart & Market Cap
About Decred :
Decred is an autonomous, open-source, progressive, and self-funding digital currency.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
Blog.decred.org
1 DCR =
$140.24 USD
DCR1 USD = 140.237 DCR
Decred (DCR) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 16, 2021 | $144.76 | $145 | $139.1 | $139.1 | $12,930,870 | $1,852,428,544 |
| 2 | Sep 15, 2021 | $145.75 | $146.05 | $143.13 | $145.58 | $13,032,908 | $1,938,330,880 |
| 3 | Sep 14, 2021 | $135.06 | $145.69 | $135.05 | $145.69 | $14,578,997 | $1,939,306,368 |
| 4 | Sep 13, 2021 | $144.15 | $144.34 | $132.08 | $135.53 | $13,571,355 | $1,803,701,120 |
| 5 | Sep 12, 2021 | $145.15 | $146.2 | $141.55 | $143.06 | $10,533,343 | $1,903,520,768 |
| 6 | Sep 11, 2021 | $141.87 | $146.28 | $140.1 | $143.98 | $11,434,501 | $1,915,362,176 |
| 7 | Sep 10, 2021 | $146.21 | $152.64 | $140.38 | $140.38 | $17,190,200 | $1,866,991,872 |
| 8 | Sep 09, 2021 | $145.56 | $148.86 | $136.46 | $145.3 | $16,935,376 | $1,931,813,760 |
| 9 | Sep 08, 2021 | $148.23 | $151.9 | $141.31 | $147.39 | $15,679,385 | $1,959,219,712 |
| 10 | Sep 07, 2021 | $174.63 | $174.63 | $143.02 | $149.15 | $21,851,884 | $1,982,218,752 |
| 11 | Sep 06, 2021 | $176.52 | $176.98 | $170.38 | $174.79 | $16,932,548 | $2,322,469,120 |
| 12 | Sep 05, 2021 | $172.59 | $176.84 | $171.06 | $176.84 | $12,929,377 | $2,349,132,544 |
| 13 | Sep 04, 2021 | $178.03 | $178.88 | $172.92 | $173.87 | $15,566,346 | $2,309,070,848 |
| 14 | Sep 03, 2021 | $178.31 | $182.69 | $175.5 | $177.87 | $14,062,247 | $2,361,816,320 |
| 15 | Sep 02, 2021 | $182.04 | $185.77 | $178.37 | $179.16 | $17,982,844 | $2,378,330,368 |
| 16 | Sep 01, 2021 | $174.94 | $180.5 | $171.49 | $179.49 | $18,104,012 | $2,382,019,584 |
| 17 | Aug 31, 2021 | $166.37 | $172.89 | $164.24 | $171.59 | $23,102,906 | $2,276,856,064 |
| 18 | Aug 30, 2021 | $179.99 | $179.99 | $168.66 | $170.17 | $18,534,374 | $2,257,450,752 |
| 19 | Aug 29, 2021 | $174.03 | $180.02 | $167.85 | $179.41 | $17,643,030 | $2,379,409,920 |
| 20 | Aug 28, 2021 | $179.08 | $179.2 | $170.3 | $170.55 | $14,862,668 | $2,261,297,152 |
| 21 | Aug 27, 2021 | $175.99 | $180.15 | $170.61 | $178.51 | $21,342,234 | $2,366,335,744 |
| 22 | Aug 26, 2021 | $178.54 | $178.54 | $163.03 | $173.7 | $18,102,086 | $2,302,134,528 |
| 23 | Aug 25, 2021 | $165.59 | $179.17 | $162.96 | $178.48 | $20,843,882 | $2,364,843,520 |
| 24 | Aug 24, 2021 | $176.31 | $177.19 | $165.37 | $169.86 | $17,221,136 | $2,250,124,544 |
| 25 | Aug 23, 2021 | $177.93 | $182.02 | $173.12 | $177.04 | $24,386,866 | $2,344,640,768 |
| 26 | Aug 22, 2021 | $179.11 | $180.1 | $172.85 | $177.37 | $18,816,978 | $2,348,537,344 |
| 27 | Aug 21, 2021 | $174.61 | $179.44 | $169.93 | $179.19 | $19,296,016 | $2,372,108,800 |
| 28 | Aug 20, 2021 | $164.04 | $174.09 | $162.1 | $174.09 | $20,118,240 | $2,303,926,784 |
| 29 | Aug 19, 2021 | $159.41 | $163.97 | $153.48 | $163.16 | $17,576,786 | $2,158,808,576 |
| 30 | Aug 18, 2021 | $164.41 | $165.29 | $157.71 | $160.03 | $16,268,595 | $2,161,295,616 |
Decred Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.0001107050 | 0.36% | -3.81% | $6.80 M | 61,440,000,000 | $76.50 K |
 |
|
|
2
|
2 | $0.0019313857 | 1.23% | -3.51% | $1.69 M | 876,325,674 | $77.17 K |
 |
|
|
3
|
3 | $0.0009513272 | 0.45% | 0% | $13.99 K | 14,701,000 | $3.84 K |
 |
|
|
4
|
4 | $0.0004757563 | 0.48% | -1.38% | $9.44 K | 19,850,906 | $0.00 |
 |
|
|
5
|
5 | $0.1099393470 | 1.25% | -4.5% | $0.00 | ? | $27.45 K |
 |
|
|
6
|
6 | $0.0128454212 | 0.48% | -1.38% | $0.00 | ? | $5.57 |
 |
|
|
7
|
7 | $0.0149028790 | -0.02% | -19.04% | $0.00 | ? | $1.30 |
 |
