Market Cap: $2,147,116,483,948.09
24h Vol: $113,285,850,413.79
BTC Dominance: 41.623858611354%
Cryptocurrencies: 6,656
Markets: 47,676
Eth Gas: 137 Gwei

Send Feedback
Decred

Decred (DCR)

$140.24 USD (-3.34%)
0.03954910 BTC

Low (24h)

High (24h)

$140.24

$146.11

Rank
65
1H
0.44%
24H
-3.34%
7D
-2.87%

Market Cap

$1,867,520,000.00 USD

Volume (24h)

$13,085,500 USD

Circulating Supply

13,316,900 DCR

Max Supply

21,000,000 DCR

Decred Latest News

Decred Stock Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Raižys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred (DCR) Price in USD with Live Chart & Market Cap

About Decred :

Decred is an autonomous, open-source, progressive, and self-funding digital currency.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DCR = $140.24 USD
DecredDCR
1 USD = 140.237 DCR


DecredDecred (DCR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $144.76 $145 $139.1 $139.1 $12,930,870 $1,852,428,544
2 Sep 15, 2021 $145.75 $146.05 $143.13 $145.58 $13,032,908 $1,938,330,880
3 Sep 14, 2021 $135.06 $145.69 $135.05 $145.69 $14,578,997 $1,939,306,368
4 Sep 13, 2021 $144.15 $144.34 $132.08 $135.53 $13,571,355 $1,803,701,120
5 Sep 12, 2021 $145.15 $146.2 $141.55 $143.06 $10,533,343 $1,903,520,768
6 Sep 11, 2021 $141.87 $146.28 $140.1 $143.98 $11,434,501 $1,915,362,176
7 Sep 10, 2021 $146.21 $152.64 $140.38 $140.38 $17,190,200 $1,866,991,872
8 Sep 09, 2021 $145.56 $148.86 $136.46 $145.3 $16,935,376 $1,931,813,760
9 Sep 08, 2021 $148.23 $151.9 $141.31 $147.39 $15,679,385 $1,959,219,712
10 Sep 07, 2021 $174.63 $174.63 $143.02 $149.15 $21,851,884 $1,982,218,752
11 Sep 06, 2021 $176.52 $176.98 $170.38 $174.79 $16,932,548 $2,322,469,120
12 Sep 05, 2021 $172.59 $176.84 $171.06 $176.84 $12,929,377 $2,349,132,544
13 Sep 04, 2021 $178.03 $178.88 $172.92 $173.87 $15,566,346 $2,309,070,848
14 Sep 03, 2021 $178.31 $182.69 $175.5 $177.87 $14,062,247 $2,361,816,320
15 Sep 02, 2021 $182.04 $185.77 $178.37 $179.16 $17,982,844 $2,378,330,368
16 Sep 01, 2021 $174.94 $180.5 $171.49 $179.49 $18,104,012 $2,382,019,584
17 Aug 31, 2021 $166.37 $172.89 $164.24 $171.59 $23,102,906 $2,276,856,064
18 Aug 30, 2021 $179.99 $179.99 $168.66 $170.17 $18,534,374 $2,257,450,752
19 Aug 29, 2021 $174.03 $180.02 $167.85 $179.41 $17,643,030 $2,379,409,920
20 Aug 28, 2021 $179.08 $179.2 $170.3 $170.55 $14,862,668 $2,261,297,152
21 Aug 27, 2021 $175.99 $180.15 $170.61 $178.51 $21,342,234 $2,366,335,744
22 Aug 26, 2021 $178.54 $178.54 $163.03 $173.7 $18,102,086 $2,302,134,528
23 Aug 25, 2021 $165.59 $179.17 $162.96 $178.48 $20,843,882 $2,364,843,520
24 Aug 24, 2021 $176.31 $177.19 $165.37 $169.86 $17,221,136 $2,250,124,544
25 Aug 23, 2021 $177.93 $182.02 $173.12 $177.04 $24,386,866 $2,344,640,768
26 Aug 22, 2021 $179.11 $180.1 $172.85 $177.37 $18,816,978 $2,348,537,344
27 Aug 21, 2021 $174.61 $179.44 $169.93 $179.19 $19,296,016 $2,372,108,800
28 Aug 20, 2021 $164.04 $174.09 $162.1 $174.09 $20,118,240 $2,303,926,784
29 Aug 19, 2021 $159.41 $163.97 $153.48 $163.16 $17,576,786 $2,158,808,576
30 Aug 18, 2021 $164.41 $165.29 $157.71 $160.03 $16,268,595 $2,161,295,616

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0001107050 0.36% -3.81% $6.80 M 61,440,000,000 $76.50 K HitChain seven day chart
2
2 $0.0019313857 1.23% -3.51% $1.69 M 876,325,674 $77.17 K adbank seven day chart
3
3 $0.0009513272 0.45% 0% $13.99 K 14,701,000 $3.84 K ScooterCoin seven day chart
4
4 $0.0004757563 0.48% -1.38% $9.44 K 19,850,906 $0.00 Kabberry Coin seven day chart
5
5 $0.1099393470 1.25% -4.5% $0.00 ? $27.45 K Beldex seven day chart
6
6 $0.0128454212 0.48% -1.38% $0.00 ? $5.57 SorachanCoin seven day chart
7
7 $0.0149028790 -0.02% -19.04% $0.00 ? $1.30 PayYoda seven day chart