Market Cap: $1,444,108,501,021
24h Vol: $130,715,431,971.80
BTC Dominance: 60.651789378117%
Cryptocurrencies: 4,254
Markets: 35,225

Decred

Decred (DCR)

140.77 USD (-5.67%)
0.00298907 BTC
Rank
47
1H
0.11%
24H
-5.67%
7D
11.86%

Market Cap

$1,783,750,000 USD

Volume (24h)

$21,948,900 USD

Circulating Supply

12,671,800 DCR

Max Supply

21,000,000 DCR

Decred Latest News

Decred Widget Tool Addon

Customize this widget
Copy Code

Decred Stock Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Raižys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred Code Progress

GitHub Contributors: 119
GitHub Stars: 517
GitHub Repository: Link
Code Frequency: Link
DecredDCR
1 DCR = 140.77 USD
1 USD = 140.766 DCR


DecredDecred (DCR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 09:53:02 $140.72 $1,783,217,920 $21,967,030 $1,783,217,920
2 09:47:02 $140.73 $1,783,292,800 $22,053,062 $1,783,292,800
3 09:41:02 $140.33 $1,778,213,504 $22,034,038 $1,778,213,504
4 09:35:02 $140.23 $1,777,012,736 $22,065,916 $1,777,012,736
5 09:29:01 $140.21 $1,776,687,360 $22,202,688 $1,776,687,360
6 09:23:01 $139.82 $1,771,723,520 $22,184,486 $1,771,723,520
7 09:17:01 $140.08 $1,775,086,080 $22,504,976 $1,775,086,080
8 09:11:02 $139.98 $1,773,853,184 $22,415,858 $1,773,853,184
9 09:05:01 $139.13 $1,763,039,232 $22,229,294 $1,763,039,232
10 08:59:01 $139.04 $1,761,937,408 $22,204,128 $1,761,937,408
11 08:53:01 $139.54 $1,768,180,480 $22,209,326 $1,768,180,480
12 08:47:01 $138.73 $1,758,014,336 $22,083,930 $1,758,014,336
13 08:41:01 $138.82 $1,759,102,208 $22,011,110 $1,759,102,208
14 08:35:01 $139.77 $1,771,199,872 $22,020,714 $1,771,199,872
15 08:29:01 $139.72 $1,770,464,128 $22,070,862 $1,770,464,128
16 08:23:01 $139.78 $1,771,274,496 $21,967,874 $1,771,274,496
17 08:17:02 $140.65 $1,782,264,192 $22,127,652 $1,782,264,192
18 08:11:01 $141.15 $1,788,531,456 $22,400,164 $1,788,531,456
19 08:05:01 $141.49 $1,792,880,000 $22,381,210 $1,792,880,000
20 07:59:01 $140.65 $1,782,273,536 $22,124,246 $1,782,273,536
21 07:53:02 $140.61 $1,781,696,768 $22,107,968 $1,781,696,768
22 07:47:01 $141.08 $1,787,708,544 $22,127,902 $1,787,708,544
23 07:41:02 $141.13 $1,788,312,832 $22,131,510 $1,788,312,832
24 07:35:01 $141.25 $1,789,835,008 $22,106,528 $1,789,835,008
25 07:29:02 $141.38 $1,791,477,248 $22,160,044 $1,791,477,248
26 07:23:01 $141.46 $1,792,465,024 $22,244,832 $1,792,465,024
27 07:17:01 $141.94 $1,798,630,656 $22,316,240 $1,798,630,656
28 07:11:01 $141.92 $1,798,332,544 $22,310,476 $1,798,332,544
29 07:05:02 $141.67 $1,795,191,168 $22,268,974 $1,795,191,168
30 06:59:02 $141.49 $1,792,849,792 $22,203,836 $1,792,849,792
31 06:53:01 $141.18 $1,788,949,632 $22,252,368 $1,788,949,632
32 06:47:02 $141.26 $1,789,918,208 $22,253,436 $1,789,918,208
33 06:41:02 $140.45 $1,779,743,232 $22,158,396 $1,779,743,232
34 06:35:01 $140.39 $1,778,895,872 $22,212,014 $1,778,895,872
35 06:29:02 $141.12 $1,788,241,920 $22,392,594 $1,788,241,920
36 06:23:02 $141.22 $1,789,481,728 $22,414,360 $1,789,481,728
37 06:17:01 $140.82 $1,784,387,968 $22,401,746 $1,784,387,968
38 06:11:01 $140.59 $1,781,385,728 $22,307,234 $1,781,385,728
39 06:05:01 $140.45 $1,779,680,256 $22,296,734 $1,779,680,256
40 05:59:01 $140.61 $1,781,665,152 $22,102,534 $1,781,665,152
41 05:53:01 $140.27 $1,777,351,552 $21,820,022 $1,777,351,552
42 05:47:02 $140.52 $1,780,554,624 $21,822,790 $1,780,554,624
43 05:41:01 $140.53 $1,780,684,928 $21,852,080 $1,780,684,928
44 05:35:03 $140 $1,774,009,856 $21,593,754 $1,774,009,856
45 05:29:01 $140.25 $1,777,186,688 $21,662,558 $1,777,186,688
46 05:23:01 $140.36 $1,778,542,720 $21,703,918 $1,778,542,720
47 05:17:01 $140.31 $1,777,913,472 $21,656,930 $1,777,913,472
48 05:11:01 $140.44 $1,779,503,104 $21,686,974 $1,779,503,104
49 05:05:01 $139.42 $1,766,587,776 $21,612,190 $1,766,587,776
50 04:59:01 $140.74 $1,783,279,744 $21,882,144 $1,783,279,744
51 04:53:01 $141.06 $1,787,361,536 $22,245,696 $1,787,361,536
52 04:47:01 $140.82 $1,784,377,600 $22,321,470 $1,784,377,600
53 04:41:01 $141.05 $1,787,244,288 $22,527,600 $1,787,244,288
54 04:35:01 $140.64 $1,782,032,384 $22,510,844 $1,782,032,384
55 04:29:02 $140.65 $1,782,220,672 $22,591,008 $1,782,220,672
56 04:23:02 $140.57 $1,781,199,232 $22,620,344 $1,781,199,232
57 04:17:02 $140.74 $1,783,397,760 $22,658,974 $1,783,397,760
58 04:11:01 $140.72 $1,783,030,272 $22,683,934 $1,783,030,272
59 04:05:01 $140.95 $1,785,966,720 $22,766,240 $1,785,966,720
60 03:59:01 $141.05 $1,787,227,136 $22,817,568 $1,787,227,136
61 03:53:01 $140.86 $1,784,807,808 $22,821,590 $1,784,807,808
62 03:47:02 $140.84 $1,784,550,528 $22,886,248 $1,784,550,528
63 03:41:02 $140.51 $1,780,333,568 $22,920,956 $1,780,333,568
64 03:35:02 $140.26 $1,777,180,800 $22,865,984 $1,777,180,800
65 03:29:02 $140.46 $1,779,726,592 $22,929,778 $1,779,726,592
66 03:23:02 $140.58 $1,781,206,656 $22,944,930 $1,781,206,656
67 03:17:02 $140.38 $1,778,728,448 $22,930,048 $1,778,728,448
68 03:11:02 $140.6 $1,781,474,688 $23,053,430 $1,781,474,688
69 03:05:01 $140.59 $1,781,370,496 $22,973,350 $1,781,370,496
70 02:59:01 $140.53 $1,780,581,120 $22,881,654 $1,780,581,120
71 02:53:01 $139.78 $1,771,112,704 $22,578,638 $1,771,112,704
72 02:47:02 $139.11 $1,762,700,160 $22,440,768 $1,762,700,160
73 02:41:02 $139.12 $1,762,792,960 $22,447,032 $1,762,792,960
74 02:35:02 $139.28 $1,764,738,944 $22,437,846 $1,764,738,944
75 02:29:01 $139.28 $1,764,751,744 $22,464,272 $1,764,751,744
76 02:23:01 $138.99 $1,761,100,032 $22,444,090 $1,761,100,032
77 02:17:01 $138.76 $1,758,145,408 $22,460,214 $1,758,145,408
78 02:11:01 $138.65 $1,756,734,208 $22,558,384 $1,756,734,208
79 02:05:01 $138.54 $1,755,334,528 $22,627,998 $1,755,334,528
80 01:59:01 $138.83 $1,759,101,056 $22,758,912 $1,759,101,056
81 01:53:01 $138.65 $1,756,789,760 $22,705,898 $1,756,789,760
82 01:47:01 $138.73 $1,757,840,128 $22,813,672 $1,757,840,128
83 01:41:02 $138.76 $1,758,169,216 $22,790,580 $1,758,169,216
84 01:35:01 $137.98 $1,748,282,752 $22,750,084 $1,748,282,752
85 01:29:02 $138.28 $1,752,140,160 $22,789,712 $1,752,140,160
86 01:23:02 $138.55 $1,755,547,648 $22,925,440 $1,755,547,648
87 01:17:02 $138.32 $1,752,580,480 $23,010,272 $1,752,580,480
88 01:11:02 $138.42 $1,753,841,024 $23,065,304 $1,753,841,024
89 01:05:02 $138.83 $1,759,039,232 $23,073,616 $1,759,039,232
90 00:59:02 $138.7 $1,757,394,432 $23,016,418 $1,757,394,432
91 00:53:02 $138.82 $1,758,939,904 $23,122,226 $1,758,939,904
92 00:47:02 $139.06 $1,761,961,856 $23,125,270 $1,761,961,856
93 00:41:02 $138.82 $1,758,916,096 $23,102,666 $1,758,916,096
94 00:35:02 $139.03 $1,761,557,248 $22,984,508 $1,761,557,248
95 00:29:02 $138.99 $1,761,043,840 $22,945,822 $1,761,043,840
96 00:22:01 $139.85 $1,771,940,736 $23,197,210 $1,771,940,736
97 00:17:01 $140.26 $1,777,116,672 $23,456,454 $1,777,116,672
98 00:11:01 $141.47 $1,792,509,824 $23,721,996 $1,792,509,824
99 00:05:01 $143.69 $1,820,614,656 $24,082,280 $1,820,614,656

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.24 9.44% 53.65% $10.56 M 8,489,535 $1.16 M Gameswap seven day chart
2
2 $0.28938249 1.14% -8.78% $6.03 M 20,835,499 $56.66 K Safe seven day chart
3
3 $0.49913249 1.04% 50.94% $5.29 M 10,597,550 $1.07 M Swapcoinz seven day chart
4
4 $0.00424495 12.35% 5.76% $307.58 K 72,457,335 $371.30 NPCoin seven day chart
5
5 $0.06586886 -1.33% -2.36% $0.00 ? $3.13 M MeconCash seven day chart
6
6 $0.00837609 -0.05% 16.28% $0.00 ? $26.37 K 3x Short Bitcoin SV Token seven day chart
7
7 $0.00232259 -0.16% -6.26% $0.00 ? $? MobilinkToken seven day chart


* All Date/Time are in UTC time.