Market Cap: $2,610,919,791,201.57
24h Vol: $113,430,097,678.61
BTC Dominance: 41.903480073666%
Cryptocurrencies: 7,778
Markets: 49,974
Eth Gas: 137 Gwei

Send Feedback
Decubate

Decubate (DCB)

$0.0545749832 USD (-8.66%)
0.00000094 BTC

Low (24h)

High (24h)

$0.0540041295

$0.0618294903

Rank
3224
1H
0.8%
24H
-8.66%
7D
1.05%

Market Cap

--

Volume (24h)

$1,238,300 USD

Circulating Supply

--

Max Supply

1,000,000,000 DCB

Decubate Latest News

Decubate Stock Price Chart

No team data found

Decubate (DCB) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 DCB = USD
DecubateDCB
1 USD = $0.054574983229399 DCB


DecubateDecubate (DCB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $0.0588190380 $0.0591116652 $0.0537137845 $0.0543941105 $1,231,575.25 $0
2 Nov 28, 2021 $0.0599293126 $0.0618294903 $0.0573026324 $0.0579827992 $372,431.19 $0
3 Nov 27, 2021 $0.0584313112 $0.0622545219 $0.0584256177 $0.0607821231 $175,342.55 $0
4 Nov 26, 2021 $0.0633132787 $0.0654861697 $0.0563561247 $0.0593098985 $276,937.22 $0
5 Nov 25, 2021 $0.0543286230 $0.0655252037 $0.0541913828 $0.0629855072 $176,559.12 $0
6 Nov 24, 2021 $0.0556604251 $0.0557790999 $0.0536331030 $0.0542240996 $59,237.08 $0
7 Nov 23, 2021 $0.0516957582 $0.0563417095 $0.0516957582 $0.0557699598 $125,313.78 $0
8 Nov 22, 2021 $0.0545643520 $0.0555182702 $0.0510295662 $0.0518717466 $137,777.02 $0
9 Nov 21, 2021 $0.0559185793 $0.0560103778 $0.0525186885 $0.0549666870 $81,915.99 $0
10 Nov 20, 2021 $0.0542548350 $0.0564762455 $0.0514330299 $0.0557495808 $69,924.66 $0
11 Nov 19, 2021 $0.0511895379 $0.0556019795 $0.0488401247 $0.0556019795 $143,633.55 $0
12 Nov 18, 2021 $0.0555264261 $0.0573913909 $0.0510389180 $0.0510843553 $48,891.41 $0
13 Nov 17, 2021 $0.0571315898 $0.0578642176 $0.0501019672 $0.0567673869 $70,850.49 $0
14 Nov 16, 2021 $0.0625669338 $0.0625793827 $0.0545164734 $0.0573604964 $184,936.70 $0
15 Nov 15, 2021 $0.0631525589 $0.0643067825 $0.0598149247 $0.0627000486 $233,944.59 $0
16 Nov 14, 2021 $0.0636811919 $0.0652045602 $0.0621648934 $0.0627647003 $181,347.12 $0
17 Nov 13, 2021 $0.0567465530 $0.0646731767 $0.0567465530 $0.0637812671 $214,763.08 $0
18 Nov 12, 2021 $0.0573533770 $0.0579567039 $0.0545309527 $0.0558684482 $355,919 $0
19 Nov 11, 2021 $0.0554968658 $0.0592184811 $0.0551944110 $0.0572738445 $424,134.88 $0
20 Nov 10, 2021 $0.0556154400 $0.0612586882 $0.0541574857 $0.0549989990 $279,950.72 $0
21 Nov 09, 2021 $0.0535432356 $0.0565518501 $0.0520387703 $0.0554634560 $213,134.58 $0
22 Nov 08, 2021 $0.0555733337 $0.0566416998 $0.0525033169 $0.0530378237 $225,727 $0
23 Nov 07, 2021 $0.0537538774 $0.0566307683 $0.0494732574 $0.0554410889 $243,894.92 $0
24 Nov 06, 2021 $0.0570788485 $0.0572903664 $0.0508333388 $0.0538323133 $401,202.97 $0
25 Nov 05, 2021 $0.0489268114 $0.0595986090 $0.0487171915 $0.0570517330 $506,122.94 $0
26 Nov 04, 2021 $0.0450602547 $0.0499458044 $0.0419699377 $0.0483294877 $242,380.70 $0
27 Nov 03, 2021 $0.0454726022 $0.0454921268 $0.0419358447 $0.0452577891 $130,987.56 $0
28 Nov 02, 2021 $0.0462444517 $0.0472976247 $0.0440742601 $0.0452338960 $87,196.91 $0
29 Nov 01, 2021 $0.0471265493 $0.0473167545 $0.0449549387 $0.0460309832 $175,933.98 $0
30 Oct 31, 2021 $0.0456888603 $0.0480834900 $0.0453202579 $0.0467147353 $170,415.20 $0

Decubate Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.97 -2.11% 8.91% $74.38 M 37,834,598 $47.15 M Kryll seven day chart
2
2 $394.49 2.47% 7.91% $3.84 M 9,741 $45.37 K Rune seven day chart
3
3 $0.0295448249 1.57% 6.74% $23.43 K 793,108 $? Bitcoin 21 seven day chart
4
4 $0.0000000774 -1.92% -2.61% $0.00 ? $440.87 K ELONGATE seven day chart
5
5 $0.0072411446 -0.05% 9.01% $0.00 ? $440.20 K blocsport.one seven day chart
6
6 $0.0000000255 -0.76% 5.25% $0.00 ? $106.85 K Sportemon-Go seven day chart
7
7 $0.0007585772 2.14% 29.14% $0.00 ? $6.33 K Vision Network seven day chart