Market Cap: $2,054,688,828,357.82
24h Vol: $7,241,991,157,858.56
BTC Dominance: 54.982379847808%
Cryptocurrencies: 4,666
Markets: 38,239
Eth Gas: 137 Gwei

Dent

Dent (DENT)

$0.01405940 USD (-9.12%)
0.00000652 BTC

Low (24h)

High (24h)

$0.01372746

$0.01576731

Rank
83
1H
-3.51%
24H
-9.12%
7D
-22.43%

Market Cap

$1,322,060,000.00 USD

Volume (24h)

$145,930,000 USD

Circulating Supply

94,033,900,000 DENT

Max Supply

--

Dent Latest News

Dent (DENT) Price in USD with Live Chart & Market Cap

About Dent :

Making an overall commercial center for Mobile Data on Ethereum Blockchain. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Dent Stock Price Chart

Dent Team Members

Name Position LinkedIn Twitter GitHub Medium
Tero Katajainen CEO & Founder - - - -
Mikko Linnamäki Co-Founder - - - -
Andreas Vollmer Co-Founder - - - -
Ville Sundell Smartcontract Specialist - - - -
Michael Wirth Director Payment Systems - - - -
Henrik Erkkonen CTO - - - -
Ramon Greep SVP of Operations - - - -
Mark Xu Country Manager Japan & China - - - -
Minho Kang Country Manager Korea - - - -
Show More
1 DENT = $0.01405940 USD
DentDENT
1 USD = 0.0140594 DENT


DentDent (DENT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:17:03 $0.01413786 $1,329,438,848 $146,552,128 $1,329,438,848
2 14:11:02 $0.01417528 $1,332,957,312 $147,119,184 $1,332,957,312
3 14:05:01 $0.01420323 $1,335,585,280 $147,515,680 $1,335,585,280
4 13:59:01 $0.01417935 $1,333,340,288 $147,194,416 $1,333,340,288
5 13:53:01 $0.01418055 $1,333,453,184 $147,465,328 $1,333,453,184
6 13:47:02 $0.01404396 $1,320,608,256 $146,178,304 $1,320,608,256
7 13:41:01 $0.01394511 $1,311,313,920 $144,692,816 $1,311,313,920
8 13:35:01 $0.01397583 $1,314,201,984 $144,293,200 $1,314,201,984
9 13:29:01 $0.01388851 $1,305,990,784 $141,643,520 $1,305,990,784
10 13:23:02 $0.01418985 $1,334,327,680 $143,862,288 $1,334,327,680
11 13:17:01 $0.01412819 $1,328,528,896 $141,587,696 $1,328,528,896
12 13:11:02 $0.01412819 $1,328,528,896 $141,587,696 $1,328,528,896
13 13:05:03 $0.01442464 $1,356,406,016 $143,807,312 $1,356,406,016
14 12:59:03 $0.01411097 $1,326,909,696 $140,345,424 $1,326,909,696
15 12:53:02 $0.01437585 $1,351,817,856 $142,312,096 $1,351,817,856
16 12:47:03 $0.01430649 $1,345,295,488 $141,208,576 $1,345,295,488
17 12:41:02 $0.01447910 $1,361,526,912 $142,602,976 $1,361,526,912
18 12:35:03 $0.01456128 $1,369,254,016 $142,855,200 $1,369,254,016
19 12:29:03 $0.01456694 $1,369,786,240 $143,590,480 $1,369,786,240
20 12:23:03 $0.01456211 $1,369,332,352 $144,202,560 $1,369,332,352
21 12:17:03 $0.01456003 $1,369,136,640 $145,451,968 $1,369,136,640
22 12:11:03 $0.01457901 $1,370,921,472 $146,675,152 $1,370,921,472
23 12:05:03 $0.01469160 $1,381,508,736 $147,669,088 $1,381,508,736
24 11:59:03 $0.01462599 $1,375,339,392 $147,109,296 $1,375,339,392
25 11:53:43 $0.01460019 $1,372,913,152 $146,851,584 $1,372,913,152
26 11:47:01 $0.01457957 $1,370,973,952 $146,694,736 $1,370,973,952
27 11:40:01 $0.01460109 $1,372,998,144 $147,027,696 $1,372,998,144
28 11:35:03 $0.01462266 $1,375,026,432 $147,276,016 $1,375,026,432
29 11:29:05 $0.01463114 $1,375,823,744 $146,772,368 $1,375,823,744
30 11:23:05 $0.01474625 $1,386,647,680 $147,704,528 $1,386,647,680
31 11:17:05 $0.01470328 $1,382,607,616 $147,264,320 $1,382,607,616
32 11:11:05 $0.01468012 $1,380,429,056 $147,326,464 $1,380,429,056
33 11:05:05 $0.01473658 $1,385,738,880 $148,055,776 $1,385,738,880
34 10:59:05 $0.01476234 $1,388,160,896 $148,455,056 $1,388,160,896
35 10:53:03 $0.01470983 $1,383,222,784 $147,661,088 $1,383,222,784
36 10:47:05 $0.01472028 $1,384,205,952 $147,803,776 $1,384,205,952
37 10:41:05 $0.01477446 $1,389,300,608 $148,370,944 $1,389,300,608
38 10:35:05 $0.01482295 $1,393,860,352 $149,040,448 $1,393,860,352
39 10:29:03 $0.01487175 $1,398,449,024 $149,623,888 $1,398,449,024
40 10:23:02 $0.01483441 $1,394,937,984 $149,436,640 $1,394,937,984
41 10:17:03 $0.01482829 $1,394,361,984 $150,400,336 $1,394,361,984
42 10:11:03 $0.01483702 $1,395,183,104 $150,681,680 $1,395,183,104
43 10:05:03 $0.01484484 $1,395,918,208 $151,247,744 $1,395,918,208
44 09:59:03 $0.01478533 $1,390,322,560 $150,920,912 $1,390,322,560
45 09:53:03 $0.01487614 $1,398,861,440 $151,935,936 $1,398,861,440
46 09:47:01 $0.01466413 $1,378,925,568 $149,718,288 $1,378,925,568
47 09:41:01 $0.01461341 $1,374,156,800 $149,099,488 $1,374,156,800
48 09:34:02 $0.01472045 $1,384,221,440 $150,097,216 $1,384,221,440
49 09:29:02 $0.01470687 $1,382,944,896 $150,038,064 $1,382,944,896
50 09:23:03 $0.01469155 $1,381,504,000 $150,488,784 $1,381,504,000
51 09:16:01 $0.01459206 $1,372,148,992 $149,004,704 $1,372,148,992
52 09:11:02 $0.01457868 $1,370,890,752 $148,748,592 $1,370,890,752
53 09:05:02 $0.01467363 $1,379,819,136 $149,489,760 $1,379,819,136
54 08:59:03 $0.01466972 $1,379,451,264 $149,752,144 $1,379,451,264
55 08:53:03 $0.01474654 $1,386,675,200 $150,412,912 $1,386,675,200
56 08:47:03 $0.01473369 $1,385,466,496 $150,120,016 $1,385,466,496
57 08:41:03 $0.01480985 $1,392,627,840 $150,289,872 $1,392,627,840
58 08:35:03 $0.01487394 $1,398,654,976 $151,867,312 $1,398,654,976
59 08:29:01 $0.01490261 $1,401,350,784 $152,356,624 $1,401,350,784
60 08:23:46 $0.01492170 $1,403,146,368 $152,281,184 $1,403,146,368
61 08:17:01 $0.01498087 $1,408,710,144 $152,818,608 $1,408,710,144
62 08:11:03 $0.01503707 $1,413,994,496 $153,187,920 $1,413,994,496
63 08:05:03 $0.01503155 $1,413,475,712 $152,790,560 $1,413,475,712
64 07:58:01 $0.01492617 $1,403,566,720 $151,895,520 $1,403,566,720
65 07:53:01 $0.01480159 $1,391,851,648 $150,709,936 $1,391,851,648
66 07:47:04 $0.01479951 $1,391,655,552 $150,528,928 $1,391,655,552
67 07:41:03 $0.01480886 $1,392,534,912 $150,651,520 $1,392,534,912
68 07:35:03 $0.01483587 $1,395,075,456 $151,024,048 $1,395,075,456
69 07:29:02 $0.01499316 $1,409,865,984 $152,833,440 $1,409,865,984
70 07:23:03 $0.01505116 $1,415,319,296 $152,931,936 $1,415,319,296
71 07:17:02 $0.01519281 $1,428,639,232 $154,208,128 $1,428,639,232
72 07:11:02 $0.01524183 $1,433,249,536 $155,300,784 $1,433,249,536
73 07:05:01 $0.01516780 $1,426,287,488 $155,194,288 $1,426,287,488
74 06:59:01 $0.01513002 $1,422,734,976 $155,383,744 $1,422,734,976
75 06:53:01 $0.01539750 $1,447,887,744 $157,597,184 $1,447,887,744
76 06:47:01 $0.01543109 $1,451,046,016 $157,855,152 $1,451,046,016
77 06:41:01 $0.01547699 $1,455,362,048 $158,439,872 $1,455,362,048
78 06:35:18 $0.01546235 $1,453,985,792 $158,232,496 $1,453,985,792
79 06:29:03 $0.01540698 $1,448,778,496 $157,255,632 $1,448,778,496
80 06:23:03 $0.01542748 $1,450,706,560 $157,359,808 $1,450,706,560
81 06:17:03 $0.01533593 $1,442,098,048 $156,252,096 $1,442,098,048
82 06:11:03 $0.01538374 $1,446,593,664 $157,112,464 $1,446,593,664
83 06:05:02 $0.01529855 $1,438,583,040 $157,301,920 $1,438,583,040
84 05:59:02 $0.01527500 $1,436,368,000 $157,025,920 $1,436,368,000
85 05:53:01 $0.01523730 $1,432,823,552 $156,893,456 $1,432,823,552
86 05:47:02 $0.01512266 $1,422,043,008 $156,437,920 $1,422,043,008
87 05:40:02 $0.01505555 $1,415,732,352 $155,828,992 $1,415,732,352
88 05:35:03 $0.01519859 $1,429,182,720 $157,564,640 $1,429,182,720
89 05:29:02 $0.01527416 $1,436,289,536 $158,311,952 $1,436,289,536
90 05:23:03 $0.01521804 $1,431,011,712 $157,666,496 $1,431,011,712
91 05:17:02 $0.01516230 $1,425,770,240 $156,946,944 $1,425,770,240
92 05:11:02 $0.01496565 $1,407,278,848 $154,683,680 $1,407,278,848
93 05:05:03 $0.01495334 $1,406,120,960 $154,011,456 $1,406,120,960
94 04:59:03 $0.01509174 $1,419,136,000 $154,943,056 $1,419,136,000
95 04:53:02 $0.01506102 $1,416,247,040 $154,385,264 $1,416,247,040
96 04:47:01 $0.01531202 $1,439,849,216 $156,440,768 $1,439,849,216
97 04:41:03 $0.01529088 $1,437,861,888 $156,165,536 $1,437,861,888
98 04:35:02 $0.01553690 $1,460,996,096 $158,180,304 $1,460,996,096
99 04:29:02 $0.01522250 $1,431,431,296 $152,383,216 $1,431,431,296
100 04:22:02 $0.01498152 $1,408,771,456 $147,854,912 $1,408,771,456
101 04:17:02 $0.01497172 $1,407,849,216 $147,847,648 $1,407,849,216
102 04:11:01 $0.01497087 $1,407,769,728 $147,884,592 $1,407,769,728
103 04:04:02 $0.01504572 $1,414,807,808 $148,899,712 $1,414,807,808
104 03:59:03 $0.01501905 $1,412,300,160 $148,887,728 $1,412,300,160
105 03:53:32 $0.01497827 $1,408,465,792 $148,567,008 $1,408,465,792
106 03:47:02 $0.01500065 $1,410,570,240 $148,872,288 $1,410,570,240
107 03:40:01 $0.01490631 $1,401,699,200 $147,559,440 $1,401,699,200
108 03:35:03 $0.01482429 $1,393,985,792 $146,713,408 $1,393,985,792
109 03:29:03 $0.01470615 $1,382,877,184 $145,459,744 $1,382,877,184
110 03:23:03 $0.01463827 $1,376,493,952 $144,696,048 $1,376,493,952
111 03:17:03 $0.01471676 $1,383,875,072 $145,183,152 $1,383,875,072
112 03:11:03 $0.01474554 $1,386,580,736 $145,431,888 $1,386,580,736
113 03:05:02 $0.01483054 $1,394,573,440 $146,022,976 $1,394,573,440
114 02:59:03 $0.01481222 $1,392,851,584 $145,455,472 $1,392,851,584
115 02:53:03 $0.01469993 $1,382,292,096 $144,321,024 $1,382,292,096
116 02:47:02 $0.01465914 $1,378,456,064 $143,872,064 $1,378,456,064
117 02:41:03 $0.01468079 $1,380,492,160 $144,003,408 $1,380,492,160
118 02:35:03 $0.01464613 $1,377,233,024 $143,778,656 $1,377,233,024
119 02:29:03 $0.01465115 $1,377,705,088 $143,647,600 $1,377,705,088
120 02:23:02 $0.01467882 $1,380,306,944 $143,939,952 $1,380,306,944
121 02:16:01 $0.01470908 $1,383,152,256 $144,131,168 $1,383,152,256
122 02:11:02 $0.01479890 $1,391,598,464 $144,842,512 $1,391,598,464
123 02:05:02 $0.01485151 $1,396,546,176 $145,324,896 $1,396,546,176
124 01:59:03 $0.01479967 $1,391,671,040 $144,914,416 $1,391,671,040
125 01:53:03 $0.01481583 $1,393,190,144 $145,045,200 $1,393,190,144
126 01:47:03 $0.01472224 $1,384,390,528 $144,002,608 $1,384,390,528
127 01:41:03 $0.01469707 $1,382,022,912 $143,547,488 $1,382,022,912
128 01:35:03 $0.01464952 $1,377,551,744 $143,155,568 $1,377,551,744
129 01:29:02 $0.01462249 $1,375,010,048 $142,842,480 $1,375,010,048
130 01:23:01 $0.01458736 $1,371,707,136 $142,672,832 $1,371,707,136
131 01:17:01 $0.01457327 $1,370,382,208 $142,528,880 $1,370,382,208
132 01:11:01 $0.01455152 $1,368,336,768 $142,335,504 $1,368,336,768
133 01:05:01 $0.01463660 $1,376,336,768 $142,800,416 $1,376,336,768
134 00:59:02 $0.01465811 $1,378,360,064 $142,898,112 $1,378,360,064
135 00:53:01 $0.01467784 $1,380,215,040 $142,837,104 $1,380,215,040
136 00:47:01 $0.01452975 $1,366,289,664 $141,293,152 $1,366,289,664
137 00:40:01 $0.01454695 $1,367,906,688 $141,206,512 $1,367,906,688
138 00:35:01 $0.01455220 $1,368,400,896 $140,388,912 $1,368,400,896
139 00:29:02 $0.01445345 $1,359,114,752 $139,136,112 $1,359,114,752
140 00:23:01 $0.01442162 $1,356,121,216 $137,927,744 $1,356,121,216
141 00:17:01 $0.01452511 $1,365,853,568 $138,607,168 $1,365,853,568
142 00:11:02 $0.01451868 $1,365,248,768 $137,719,536 $1,365,248,768
143 00:05:02 $0.01484030 $1,395,491,456 $139,222,112 $1,395,491,456

Dent Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.91 -1.78% -0.62% $374.11 M 128,410,333 $28.27 M Ark seven day chart
2
2 $2.44 -2.70% -0.88% $317.34 M 130,083,236 $9.64 M Stratis seven day chart
3
3 $0.03041181 4.48% 8.10% $13.67 M 449,560,377 $4.71 M INT seven day chart
4
4 $0.03565382 3.20% 4.91% $8.06 M 226,047,076 $16.57 K PotCoin seven day chart
5
5 $0.01720339 22.78% 14.02% $271.42 K 15,777,256 $125.82 K MicroMoney seven day chart
6
6 $0.00477201 0% 0.03% $0.00 ? $0.99 ROS Coin seven day chart
7
7 $0.00068336 -0.72% 3.17% $0.00 ? $? Colibri Protocol seven day chart