Dent (DENT)
$0.01405940 USD (-9.12%)
0.00000652 BTC
Rank
83
1H
-3.51%
24H
-9.12%
7D
-22.43%
Market Cap
$1,322,060,000.00
USD
Volume (24h)
$145,930,000
USD
Circulating Supply
94,033,900,000 DENT
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Dent Latest News
Dent (DENT) Price in USD with Live Chart & Market Cap
About Dent :
Making an overall commercial center for Mobile Data on Ethereum Blockchain. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Links
MediumContracts
Ethereum:
b0a258....0x3597b
Dent Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Dent Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Tero Katajainen | CEO & Founder | - | - | - | - |
| Mikko Linnamäki | Co-Founder | - | - | - | - |
| Andreas Vollmer | Co-Founder | - | - | - | - |
| Ville Sundell | Smartcontract Specialist | - | - | - | - |
| Michael Wirth | Director Payment Systems | - | - | - | - |
| Henrik Erkkonen | CTO | - | - | - | - |
| Ramon Greep | SVP of Operations | - | - | - | - |
| Mark Xu | Country Manager Japan & China | - | - | - | - |
| Minho Kang | Country Manager Korea | - | - | - | - |
1 DENT =
$0.01405940 USD
DENT1 USD = 0.0140594 DENT
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:17:03 | $0.01413786 | $1,329,438,848 | $146,552,128 | $1,329,438,848 |
| 2 | 14:11:02 | $0.01417528 | $1,332,957,312 | $147,119,184 | $1,332,957,312 |
| 3 | 14:05:01 | $0.01420323 | $1,335,585,280 | $147,515,680 | $1,335,585,280 |
| 4 | 13:59:01 | $0.01417935 | $1,333,340,288 | $147,194,416 | $1,333,340,288 |
| 5 | 13:53:01 | $0.01418055 | $1,333,453,184 | $147,465,328 | $1,333,453,184 |
| 6 | 13:47:02 | $0.01404396 | $1,320,608,256 | $146,178,304 | $1,320,608,256 |
| 7 | 13:41:01 | $0.01394511 | $1,311,313,920 | $144,692,816 | $1,311,313,920 |
| 8 | 13:35:01 | $0.01397583 | $1,314,201,984 | $144,293,200 | $1,314,201,984 |
| 9 | 13:29:01 | $0.01388851 | $1,305,990,784 | $141,643,520 | $1,305,990,784 |
| 10 | 13:23:02 | $0.01418985 | $1,334,327,680 | $143,862,288 | $1,334,327,680 |
| 11 | 13:17:01 | $0.01412819 | $1,328,528,896 | $141,587,696 | $1,328,528,896 |
| 12 | 13:11:02 | $0.01412819 | $1,328,528,896 | $141,587,696 | $1,328,528,896 |
| 13 | 13:05:03 | $0.01442464 | $1,356,406,016 | $143,807,312 | $1,356,406,016 |
| 14 | 12:59:03 | $0.01411097 | $1,326,909,696 | $140,345,424 | $1,326,909,696 |
| 15 | 12:53:02 | $0.01437585 | $1,351,817,856 | $142,312,096 | $1,351,817,856 |
| 16 | 12:47:03 | $0.01430649 | $1,345,295,488 | $141,208,576 | $1,345,295,488 |
| 17 | 12:41:02 | $0.01447910 | $1,361,526,912 | $142,602,976 | $1,361,526,912 |
| 18 | 12:35:03 | $0.01456128 | $1,369,254,016 | $142,855,200 | $1,369,254,016 |
| 19 | 12:29:03 | $0.01456694 | $1,369,786,240 | $143,590,480 | $1,369,786,240 |
| 20 | 12:23:03 | $0.01456211 | $1,369,332,352 | $144,202,560 | $1,369,332,352 |
| 21 | 12:17:03 | $0.01456003 | $1,369,136,640 | $145,451,968 | $1,369,136,640 |
| 22 | 12:11:03 | $0.01457901 | $1,370,921,472 | $146,675,152 | $1,370,921,472 |
| 23 | 12:05:03 | $0.01469160 | $1,381,508,736 | $147,669,088 | $1,381,508,736 |
| 24 | 11:59:03 | $0.01462599 | $1,375,339,392 | $147,109,296 | $1,375,339,392 |
| 25 | 11:53:43 | $0.01460019 | $1,372,913,152 | $146,851,584 | $1,372,913,152 |
| 26 | 11:47:01 | $0.01457957 | $1,370,973,952 | $146,694,736 | $1,370,973,952 |
| 27 | 11:40:01 | $0.01460109 | $1,372,998,144 | $147,027,696 | $1,372,998,144 |
| 28 | 11:35:03 | $0.01462266 | $1,375,026,432 | $147,276,016 | $1,375,026,432 |
| 29 | 11:29:05 | $0.01463114 | $1,375,823,744 | $146,772,368 | $1,375,823,744 |
| 30 | 11:23:05 | $0.01474625 | $1,386,647,680 | $147,704,528 | $1,386,647,680 |
| 31 | 11:17:05 | $0.01470328 | $1,382,607,616 | $147,264,320 | $1,382,607,616 |
| 32 | 11:11:05 | $0.01468012 | $1,380,429,056 | $147,326,464 | $1,380,429,056 |
| 33 | 11:05:05 | $0.01473658 | $1,385,738,880 | $148,055,776 | $1,385,738,880 |
| 34 | 10:59:05 | $0.01476234 | $1,388,160,896 | $148,455,056 | $1,388,160,896 |
| 35 | 10:53:03 | $0.01470983 | $1,383,222,784 | $147,661,088 | $1,383,222,784 |
| 36 | 10:47:05 | $0.01472028 | $1,384,205,952 | $147,803,776 | $1,384,205,952 |
| 37 | 10:41:05 | $0.01477446 | $1,389,300,608 | $148,370,944 | $1,389,300,608 |
| 38 | 10:35:05 | $0.01482295 | $1,393,860,352 | $149,040,448 | $1,393,860,352 |
| 39 | 10:29:03 | $0.01487175 | $1,398,449,024 | $149,623,888 | $1,398,449,024 |
| 40 | 10:23:02 | $0.01483441 | $1,394,937,984 | $149,436,640 | $1,394,937,984 |
| 41 | 10:17:03 | $0.01482829 | $1,394,361,984 | $150,400,336 | $1,394,361,984 |
| 42 | 10:11:03 | $0.01483702 | $1,395,183,104 | $150,681,680 | $1,395,183,104 |
| 43 | 10:05:03 | $0.01484484 | $1,395,918,208 | $151,247,744 | $1,395,918,208 |
| 44 | 09:59:03 | $0.01478533 | $1,390,322,560 | $150,920,912 | $1,390,322,560 |
| 45 | 09:53:03 | $0.01487614 | $1,398,861,440 | $151,935,936 | $1,398,861,440 |
| 46 | 09:47:01 | $0.01466413 | $1,378,925,568 | $149,718,288 | $1,378,925,568 |
| 47 | 09:41:01 | $0.01461341 | $1,374,156,800 | $149,099,488 | $1,374,156,800 |
| 48 | 09:34:02 | $0.01472045 | $1,384,221,440 | $150,097,216 | $1,384,221,440 |
| 49 | 09:29:02 | $0.01470687 | $1,382,944,896 | $150,038,064 | $1,382,944,896 |
| 50 | 09:23:03 | $0.01469155 | $1,381,504,000 | $150,488,784 | $1,381,504,000 |
| 51 | 09:16:01 | $0.01459206 | $1,372,148,992 | $149,004,704 | $1,372,148,992 |
| 52 | 09:11:02 | $0.01457868 | $1,370,890,752 | $148,748,592 | $1,370,890,752 |
| 53 | 09:05:02 | $0.01467363 | $1,379,819,136 | $149,489,760 | $1,379,819,136 |
| 54 | 08:59:03 | $0.01466972 | $1,379,451,264 | $149,752,144 | $1,379,451,264 |
| 55 | 08:53:03 | $0.01474654 | $1,386,675,200 | $150,412,912 | $1,386,675,200 |
| 56 | 08:47:03 | $0.01473369 | $1,385,466,496 | $150,120,016 | $1,385,466,496 |
| 57 | 08:41:03 | $0.01480985 | $1,392,627,840 | $150,289,872 | $1,392,627,840 |
| 58 | 08:35:03 | $0.01487394 | $1,398,654,976 | $151,867,312 | $1,398,654,976 |
| 59 | 08:29:01 | $0.01490261 | $1,401,350,784 | $152,356,624 | $1,401,350,784 |
| 60 | 08:23:46 | $0.01492170 | $1,403,146,368 | $152,281,184 | $1,403,146,368 |
| 61 | 08:17:01 | $0.01498087 | $1,408,710,144 | $152,818,608 | $1,408,710,144 |
| 62 | 08:11:03 | $0.01503707 | $1,413,994,496 | $153,187,920 | $1,413,994,496 |
| 63 | 08:05:03 | $0.01503155 | $1,413,475,712 | $152,790,560 | $1,413,475,712 |
| 64 | 07:58:01 | $0.01492617 | $1,403,566,720 | $151,895,520 | $1,403,566,720 |
| 65 | 07:53:01 | $0.01480159 | $1,391,851,648 | $150,709,936 | $1,391,851,648 |
| 66 | 07:47:04 | $0.01479951 | $1,391,655,552 | $150,528,928 | $1,391,655,552 |
| 67 | 07:41:03 | $0.01480886 | $1,392,534,912 | $150,651,520 | $1,392,534,912 |
| 68 | 07:35:03 | $0.01483587 | $1,395,075,456 | $151,024,048 | $1,395,075,456 |
| 69 | 07:29:02 | $0.01499316 | $1,409,865,984 | $152,833,440 | $1,409,865,984 |
| 70 | 07:23:03 | $0.01505116 | $1,415,319,296 | $152,931,936 | $1,415,319,296 |
| 71 | 07:17:02 | $0.01519281 | $1,428,639,232 | $154,208,128 | $1,428,639,232 |
| 72 | 07:11:02 | $0.01524183 | $1,433,249,536 | $155,300,784 | $1,433,249,536 |
| 73 | 07:05:01 | $0.01516780 | $1,426,287,488 | $155,194,288 | $1,426,287,488 |
| 74 | 06:59:01 | $0.01513002 | $1,422,734,976 | $155,383,744 | $1,422,734,976 |
| 75 | 06:53:01 | $0.01539750 | $1,447,887,744 | $157,597,184 | $1,447,887,744 |
| 76 | 06:47:01 | $0.01543109 | $1,451,046,016 | $157,855,152 | $1,451,046,016 |
| 77 | 06:41:01 | $0.01547699 | $1,455,362,048 | $158,439,872 | $1,455,362,048 |
| 78 | 06:35:18 | $0.01546235 | $1,453,985,792 | $158,232,496 | $1,453,985,792 |
| 79 | 06:29:03 | $0.01540698 | $1,448,778,496 | $157,255,632 | $1,448,778,496 |
| 80 | 06:23:03 | $0.01542748 | $1,450,706,560 | $157,359,808 | $1,450,706,560 |
| 81 | 06:17:03 | $0.01533593 | $1,442,098,048 | $156,252,096 | $1,442,098,048 |
| 82 | 06:11:03 | $0.01538374 | $1,446,593,664 | $157,112,464 | $1,446,593,664 |
| 83 | 06:05:02 | $0.01529855 | $1,438,583,040 | $157,301,920 | $1,438,583,040 |
| 84 | 05:59:02 | $0.01527500 | $1,436,368,000 | $157,025,920 | $1,436,368,000 |
| 85 | 05:53:01 | $0.01523730 | $1,432,823,552 | $156,893,456 | $1,432,823,552 |
| 86 | 05:47:02 | $0.01512266 | $1,422,043,008 | $156,437,920 | $1,422,043,008 |
| 87 | 05:40:02 | $0.01505555 | $1,415,732,352 | $155,828,992 | $1,415,732,352 |
| 88 | 05:35:03 | $0.01519859 | $1,429,182,720 | $157,564,640 | $1,429,182,720 |
| 89 | 05:29:02 | $0.01527416 | $1,436,289,536 | $158,311,952 | $1,436,289,536 |
| 90 | 05:23:03 | $0.01521804 | $1,431,011,712 | $157,666,496 | $1,431,011,712 |
| 91 | 05:17:02 | $0.01516230 | $1,425,770,240 | $156,946,944 | $1,425,770,240 |
| 92 | 05:11:02 | $0.01496565 | $1,407,278,848 | $154,683,680 | $1,407,278,848 |
| 93 | 05:05:03 | $0.01495334 | $1,406,120,960 | $154,011,456 | $1,406,120,960 |
| 94 | 04:59:03 | $0.01509174 | $1,419,136,000 | $154,943,056 | $1,419,136,000 |
| 95 | 04:53:02 | $0.01506102 | $1,416,247,040 | $154,385,264 | $1,416,247,040 |
| 96 | 04:47:01 | $0.01531202 | $1,439,849,216 | $156,440,768 | $1,439,849,216 |
| 97 | 04:41:03 | $0.01529088 | $1,437,861,888 | $156,165,536 | $1,437,861,888 |
| 98 | 04:35:02 | $0.01553690 | $1,460,996,096 | $158,180,304 | $1,460,996,096 |
| 99 | 04:29:02 | $0.01522250 | $1,431,431,296 | $152,383,216 | $1,431,431,296 |
| 100 | 04:22:02 | $0.01498152 | $1,408,771,456 | $147,854,912 | $1,408,771,456 |
| 101 | 04:17:02 | $0.01497172 | $1,407,849,216 | $147,847,648 | $1,407,849,216 |
| 102 | 04:11:01 | $0.01497087 | $1,407,769,728 | $147,884,592 | $1,407,769,728 |
| 103 | 04:04:02 | $0.01504572 | $1,414,807,808 | $148,899,712 | $1,414,807,808 |
| 104 | 03:59:03 | $0.01501905 | $1,412,300,160 | $148,887,728 | $1,412,300,160 |
| 105 | 03:53:32 | $0.01497827 | $1,408,465,792 | $148,567,008 | $1,408,465,792 |
| 106 | 03:47:02 | $0.01500065 | $1,410,570,240 | $148,872,288 | $1,410,570,240 |
| 107 | 03:40:01 | $0.01490631 | $1,401,699,200 | $147,559,440 | $1,401,699,200 |
| 108 | 03:35:03 | $0.01482429 | $1,393,985,792 | $146,713,408 | $1,393,985,792 |
| 109 | 03:29:03 | $0.01470615 | $1,382,877,184 | $145,459,744 | $1,382,877,184 |
| 110 | 03:23:03 | $0.01463827 | $1,376,493,952 | $144,696,048 | $1,376,493,952 |
| 111 | 03:17:03 | $0.01471676 | $1,383,875,072 | $145,183,152 | $1,383,875,072 |
| 112 | 03:11:03 | $0.01474554 | $1,386,580,736 | $145,431,888 | $1,386,580,736 |
| 113 | 03:05:02 | $0.01483054 | $1,394,573,440 | $146,022,976 | $1,394,573,440 |
| 114 | 02:59:03 | $0.01481222 | $1,392,851,584 | $145,455,472 | $1,392,851,584 |
| 115 | 02:53:03 | $0.01469993 | $1,382,292,096 | $144,321,024 | $1,382,292,096 |
| 116 | 02:47:02 | $0.01465914 | $1,378,456,064 | $143,872,064 | $1,378,456,064 |
| 117 | 02:41:03 | $0.01468079 | $1,380,492,160 | $144,003,408 | $1,380,492,160 |
| 118 | 02:35:03 | $0.01464613 | $1,377,233,024 | $143,778,656 | $1,377,233,024 |
| 119 | 02:29:03 | $0.01465115 | $1,377,705,088 | $143,647,600 | $1,377,705,088 |
| 120 | 02:23:02 | $0.01467882 | $1,380,306,944 | $143,939,952 | $1,380,306,944 |
| 121 | 02:16:01 | $0.01470908 | $1,383,152,256 | $144,131,168 | $1,383,152,256 |
| 122 | 02:11:02 | $0.01479890 | $1,391,598,464 | $144,842,512 | $1,391,598,464 |
| 123 | 02:05:02 | $0.01485151 | $1,396,546,176 | $145,324,896 | $1,396,546,176 |
| 124 | 01:59:03 | $0.01479967 | $1,391,671,040 | $144,914,416 | $1,391,671,040 |
| 125 | 01:53:03 | $0.01481583 | $1,393,190,144 | $145,045,200 | $1,393,190,144 |
| 126 | 01:47:03 | $0.01472224 | $1,384,390,528 | $144,002,608 | $1,384,390,528 |
| 127 | 01:41:03 | $0.01469707 | $1,382,022,912 | $143,547,488 | $1,382,022,912 |
| 128 | 01:35:03 | $0.01464952 | $1,377,551,744 | $143,155,568 | $1,377,551,744 |
| 129 | 01:29:02 | $0.01462249 | $1,375,010,048 | $142,842,480 | $1,375,010,048 |
| 130 | 01:23:01 | $0.01458736 | $1,371,707,136 | $142,672,832 | $1,371,707,136 |
| 131 | 01:17:01 | $0.01457327 | $1,370,382,208 | $142,528,880 | $1,370,382,208 |
| 132 | 01:11:01 | $0.01455152 | $1,368,336,768 | $142,335,504 | $1,368,336,768 |
| 133 | 01:05:01 | $0.01463660 | $1,376,336,768 | $142,800,416 | $1,376,336,768 |
| 134 | 00:59:02 | $0.01465811 | $1,378,360,064 | $142,898,112 | $1,378,360,064 |
| 135 | 00:53:01 | $0.01467784 | $1,380,215,040 | $142,837,104 | $1,380,215,040 |
| 136 | 00:47:01 | $0.01452975 | $1,366,289,664 | $141,293,152 | $1,366,289,664 |
| 137 | 00:40:01 | $0.01454695 | $1,367,906,688 | $141,206,512 | $1,367,906,688 |
| 138 | 00:35:01 | $0.01455220 | $1,368,400,896 | $140,388,912 | $1,368,400,896 |
| 139 | 00:29:02 | $0.01445345 | $1,359,114,752 | $139,136,112 | $1,359,114,752 |
| 140 | 00:23:01 | $0.01442162 | $1,356,121,216 | $137,927,744 | $1,356,121,216 |
| 141 | 00:17:01 | $0.01452511 | $1,365,853,568 | $138,607,168 | $1,365,853,568 |
| 142 | 00:11:02 | $0.01451868 | $1,365,248,768 | $137,719,536 | $1,365,248,768 |
| 143 | 00:05:02 | $0.01484030 | $1,395,491,456 | $139,222,112 | $1,395,491,456 |
Dent Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2.91 | -1.78% | -0.62% | $374.11 M | 128,410,333 | $28.27 M |
 |
|
|
2
|
2 | $2.44 | -2.70% | -0.88% | $317.34 M | 130,083,236 | $9.64 M |
 |
|
|
3
|
3 | $0.03041181 | 4.48% | 8.10% | $13.67 M | 449,560,377 | $4.71 M |
 |
|
|
4
|
4 | $0.03565382 | 3.20% | 4.91% | $8.06 M | 226,047,076 | $16.57 K |
 |
|
|
5
|
5 | $0.01720339 | 22.78% | 14.02% | $271.42 K | 15,777,256 | $125.82 K |
 |
|
|
6
|
6 | $0.00477201 | 0% | 0.03% | $0.00 | ? | $0.99 |
 |
|
|
7
|
7 | $0.00068336 | -0.72% | 3.17% | $0.00 | ? | $? |
 |
