Market Cap: $1,612,737,089,397
24h Vol: $89,477,678,322.72
BTC Dominance: 45.233170568926%
Cryptocurrencies: 5,304
Markets: 43,014
Eth Gas: 137 Gwei

Deutsche eMark

Deutsche eMark (DEM)

$0.00396617  (-18.99%)
0.00000163 BTC

Low (24h)

High (24h)

$0.00390563

$0.00511565

Rank
2048
1H
1.25%
24H
-18.99%
7D
-16.28%

Market Cap

$212,799.00 USD

Volume (24h)

$184.97 USD

Circulating Supply

53,653,500 DEM

Max Supply

210,000,000 DEM

Deutsche eMark Latest News

Deutsche eMark Stock Price Chart

Deutsche eMark Team Members

Name Position LinkedIn Twitter GitHub Medium
xBlackEye Web Developer - - Github -
Rumhocker Developer - - Github -

Deutsche eMark (DEM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DEM = $0.00396617 USD
Deutsche eMarkDEM
1 USD = 0.00396617 DEM


Deutsche eMarkDeutsche eMark (DEM) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 19:29:01 $0.00396671 $184.99 $212,827.80
2 19:23:01 $0.00395768 $184.57 $212,343.56
3 19:17:01 $0.00395451 $184.42 $212,173.39
4 19:11:01 $0.00394183 $183.83 $211,492.91
5 19:05:02 $0.00394996 $184.21 $211,929.27
6 18:59:01 $0.00393487 $183.5 $211,119.95
7 18:53:01 $0.00392382 $182.99 $210,526.67
8 18:47:01 $0.00390745 $182.21 $209,648.53
9 18:41:01 $0.00390572 $182.13 $209,555.73
10 18:35:02 $0.00392507 $183.03 $210,594.17
11 18:29:02 $0.00391628 $182.62 $210,122.48
12 18:23:02 $0.00392938 $183.23 $210,825.22
13 18:17:01 $0.00394715 $183.26 $211,778.33
14 18:11:01 $0.00400934 $186.15 $215,115.38
15 18:05:01 $0.00394737 $183.27 $211,790.28
16 17:59:01 $0.00396873 $184.27 $212,936.47
17 17:53:01 $0.00396479 $184.08 $212,725.20
18 17:47:02 $0.00396361 $184.02 $212,661.78
19 17:41:01 $0.00433350 $184.06 $232,507.39
20 17:35:01 $0.00430221 $182.73 $230,829.03
21 17:29:02 $0.00429715 $182.51 $230,557.23
22 17:23:02 $0.00428788 $182.12 $230,059.77
23 17:17:01 $0.00430685 $182.92 $231,077.95
24 17:11:02 $0.00429553 $182.44 $230,470.56
25 17:05:01 $0.00428176 $181.85 $229,731.62
26 16:59:01 $0.00428481 $181.98 $229,895.23
27 16:53:02 $0.00429194 $182.29 $230,277.88
28 16:47:01 $0.00431005 $183.05 $231,249.56
29 16:41:01 $0.00432466 $182.81 $232,033.42
30 16:35:01 $0.00433512 $183.25 $232,594.30
31 16:29:01 $0.00432796 $182.94 $232,210.33
32 16:23:02 $0.00434712 $184.54 $233,238.23
33 16:17:02 $0.00435750 $184.97 $233,795.33
34 16:11:01 $0.00435240 $184.76 $233,521.75
35 16:05:02 $0.00431554 $183.19 $231,543.73
36 15:59:02 $0.00430299 $182.66 $230,870.70
37 15:53:02 $0.00429524 $182.33 $230,454.89
38 15:47:02 $0.00429583 $182.35 $230,486.72
39 15:41:02 $0.00429899 $182.48 $230,655.92
40 15:35:01 $0.00429969 $193.27 $230,693.36
41 15:29:02 $0.00429619 $193.11 $230,505.66
42 15:23:02 $0.00429178 $192.91 $230,268.95
43 15:17:01 $0.00429360 $192.98 $230,366.64
44 15:11:02 $0.00431462 $193.92 $231,494.81
45 15:05:01 $0.00432435 $174.79 $232,016.61
46 14:59:02 $0.00431461 $174.4 $231,493.84
47 14:53:01 $0.00398976 $173.53 $214,064.64
48 14:47:02 $0.00400721 $174.08 $215,000.78
49 14:41:01 $0.00400486 $173.98 $214,875.05
50 14:35:02 $0.00400482 $173.98 $214,873.05
51 14:29:02 $0.00399675 $173.63 $214,439.77
52 14:23:02 $0.00400805 $174.12 $215,046.25
53 14:17:01 $0.00401592 $174.22 $215,468.08
54 14:11:01 $0.00401461 $174.17 $215,397.95
55 14:05:01 $0.00400281 $173.66 $214,765.03
56 13:59:01 $0.00400577 $173.78 $214,924
57 13:53:01 $0.00400155 $173.6 $214,697.41
58 13:47:02 $0.00401502 $174.17 $215,419.91
59 13:41:01 $0.00401770 $174.29 $215,563.73
60 13:35:01 $0.00401120 $174.01 $215,214.98
61 13:29:01 $0.00416001 $211.3 $223,199.16
62 13:23:02 $0.00411579 $209.05 $220,826.72
63 13:17:01 $0.00411450 $208.98 $220,757.73
64 13:11:01 $0.00412610 $208.54 $221,379.77
65 13:05:02 $0.00412581 $208.53 $221,364.53
66 12:59:02 $0.00412155 $208.31 $221,135.53
67 12:53:01 $0.00412849 $208.66 $221,508.09
68 12:47:02 $0.00411601 $208.03 $220,838.39
69 12:41:01 $0.00410807 $207.63 $220,412.52
70 12:35:01 $0.00411160 $207.81 $220,602.02
71 12:29:01 $0.00411418 $207.94 $220,740.16
72 12:23:02 $0.00410899 $207.68 $220,462.03
73 12:17:03 $0.00413003 $208.72 $221,590.58
74 12:11:02 $0.00412831 $208.63 $221,498.23
75 12:05:02 $0.00411495 $207.95 $220,781.69
76 11:59:01 $0.00413296 $208.86 $221,748.12
77 11:53:01 $0.00412615 $208.52 $221,382.34
78 11:47:01 $0.00412232 $202.39 $221,177.19
79 11:41:01 $0.00414642 $203.57 $222,470.20
80 11:35:01 $0.00413540 $203.03 $221,878.88
81 11:29:01 $0.00415069 $203.78 $222,699.20
82 11:23:02 $0.00415415 $206.66 $222,884.59
83 11:17:01 $0.00422210 $229.87 $226,530.61
84 11:11:01 $0.00423079 $233.12 $226,996.67
85 11:05:01 $0.00426524 $235.02 $228,844.98
86 10:59:01 $0.00427390 $235.5 $229,309.84
87 10:53:01 $0.00428075 $235.88 $229,677.36
88 10:47:01 $0.00427340 $235.66 $229,282.88
89 10:41:02 $0.00428986 $236.57 $230,166
90 10:35:01 $0.00428886 $236.51 $230,112.67
91 10:29:01 $0.00429924 $237.08 $230,669.62
92 10:23:01 $0.00429743 $236.98 $230,572.36
93 10:17:01 $0.00429135 $246.71 $230,246.27
94 10:11:01 $0.00424187 $228.87 $227,591.47
95 10:05:01 $0.00423856 $228.69 $227,413.58
96 09:59:02 $0.00424884 $229.25 $227,965.58
97 09:53:01 $0.00426117 $229.91 $228,626.78
98 09:47:01 $0.00426922 $224.97 $229,058.98
99 09:41:01 $0.00453329 $224.09 $243,226.94
100 09:35:01 $0.00453224 $224.03 $243,170.50
101 09:29:01 $0.00480319 $206.77 $257,707.94
102 09:23:01 $0.00479635 $206.48 $257,341.36
103 09:17:02 $0.00480202 $206.72 $257,645.64
104 09:11:02 $0.00480491 $206.85 $257,800.31
105 09:05:02 $0.00480287 $206.76 $257,690.98
106 08:59:01 $0.00480652 $206.92 $257,886.92
107 08:53:01 $0.00455263 $206.35 $244,264.69
108 08:47:01 $0.00454445 $205.98 $243,825.61
109 08:41:02 $0.00454293 $205.91 $243,744.27
110 08:35:02 $0.00453661 $205.62 $243,405.42
111 08:29:02 $0.00454629 $206.06 $243,924.44
112 08:23:02 $0.00455856 $206.39 $244,582.95
113 08:17:01 $0.00456419 $206.65 $244,884.94
114 08:11:01 $0.00456012 $206.46 $244,666.48
115 08:05:02 $0.00455128 $206.06 $244,192.45
116 07:59:02 $0.00456098 $206.5 $244,712.56
117 07:53:02 $0.00456770 $206.81 $245,073.28
118 07:47:01 $0.00456364 $208.6 $244,855.19
119 07:41:02 $0.00456810 $208.79 $245,094.73
120 07:35:02 $0.00456428 $208.62 $244,889.59
121 07:29:01 $0.00456865 $208.82 $245,124.22
122 07:23:01 $0.00457653 $209.18 $245,547.06
123 07:17:02 $0.00457757 $209.23 $245,602.61
124 07:11:02 $0.00458430 $209.53 $245,964.02
125 07:05:01 $0.00458989 $209.78 $246,264
126 06:59:02 $0.00458308 $209.47 $245,898.36
127 06:53:01 $0.00458908 $209.75 $246,220.62
128 06:47:01 $0.00458263 $209.44 $245,874.56
129 06:41:02 $0.00458188 $209.41 $245,833.98
130 06:35:02 $0.00458568 $209.58 $246,037.75
131 06:29:01 $0.00457956 $209.3 $245,709.62
132 06:23:01 $0.00510245 $208.82 $273,764.59
133 06:17:01 $0.00509027 $208.33 $273,111.16
134 06:11:01 $0.00509432 $208.5 $273,328.41
135 06:05:01 $0.00510199 $208.81 $273,739.72
136 05:59:02 $0.00510059 $208.75 $273,664.59
137 05:53:02 $0.00509897 $208.69 $273,578.06
138 05:47:02 $0.00510118 $208.78 $273,696.12
139 05:41:02 $0.00510264 $208.85 $273,774.72
140 05:35:01 $0.00509235 $208.43 $273,222.81
141 05:29:01 $0.00508584 $208.17 $272,873.22
142 05:23:01 $0.00508753 $208.23 $272,964.25
143 05:17:01 $0.00509872 $208.69 $273,564.12
144 05:11:01 $0.00509451 $208.54 $273,338.53
145 05:05:02 $0.00509913 $208.73 $273,586.50
146 04:59:01 $0.00510046 $208.78 $273,657.69
147 04:53:01 $0.00509576 $208.8 $273,405.69
148 04:47:01 $0.00510200 $209.06 $273,740.19
149 04:41:01 $0.00511565 $209.64 $274,472.62
150 04:35:01 $0.00507539 $207.99 $272,312.62
151 04:29:01 $0.00504647 $206.81 $270,760.84
152 04:23:02 $0.00506341 $207.5 $271,670.03
153 04:17:02 $0.00505770 $207.27 $271,363.75
154 04:11:02 $0.00506140 $207.45 $271,562.03
155 04:05:01 $0.00506152 $207.45 $271,568.69
156 03:59:01 $0.00507186 $209.11 $272,123.12
157 03:53:01 $0.00506325 $208.75 $271,661.53
158 03:47:02 $0.00506326 $208.75 $271,661.78
159 03:41:01 $0.00505957 $208.7 $271,463.84
160 03:35:01 $0.00504308 $208.02 $270,579.22
161 03:29:02 $0.00505611 $208.56 $271,278.38
162 03:23:02 $0.00504514 $208.1 $270,689.53
163 03:17:01 $0.00504200 $207.97 $270,521.16
164 03:11:01 $0.00501220 $229.09 $268,922.41
165 03:05:02 $0.00502990 $229.89 $269,871.91
166 02:59:01 $0.00503154 $229.97 $269,959.75
167 02:53:01 $0.00467469 $137.04 $250,813.66
168 02:47:01 $0.00467961 $137.19 $251,077.70
169 02:41:01 $0.00469001 $137.49 $251,635.47
170 02:35:01 $0.00469219 $137.55 $251,752.70
171 02:29:01 $0.00468849 $137.45 $251,554.16
172 02:23:02 $0.00468562 $137.36 $251,400.09
173 02:17:01 $0.00469280 $137.57 $251,785.53
174 02:11:01 $0.00468884 $137.45 $251,572.94
175 02:05:01 $0.00468879 $137.45 $251,570.20
176 01:59:02 $0.00468019 $137.2 $251,108.81
177 01:53:01 $0.00467402 $137.02 $250,777.94
178 01:47:01 $0.00468082 $137.22 $251,142.58
179 01:41:01 $0.00467516 $137.05 $250,839.11
180 01:35:02 $0.00467077 $136.92 $250,603.22
181 01:29:01 $0.00464920 $136.29 $249,445.88
182 01:23:02 $0.00465463 $136.45 $249,737.58
183 01:17:01 $0.00464848 $136.27 $249,407.48
184 01:11:02 $0.00464901 $136.28 $249,435.70
185 01:05:01 $0.00465851 $136.56 $249,945.50
186 00:59:01 $0.00466815 $136.84 $250,462.86
187 00:53:02 $0.00467752 $137.11 $250,965.45
188 00:47:01 $0.00467533 $137.05 $250,847.77
189 00:41:01 $0.00467515 $137.04 $250,838.27
190 00:35:02 $0.00468466 $137.32 $251,348.83
191 00:29:02 $0.00468182 $137.23 $251,196.48
192 00:23:01 $0.00468958 $137.46 $251,612.73
193 00:17:01 $0.00469089 $137.5 $251,683.12
194 00:11:01 $0.00469042 $137.48 $251,657.70
195 00:05:02 $0.00468390 $137.29 $251,307.55

Deutsche eMark Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.86 -0.51% -1.23% $43.98 M 11,388,258 $863.88 K GET Protocol seven day chart
2
2 $0.02657570 0.83% -6.39% $2.15 M 81,010,958 $36.18 K STATERA seven day chart
3
3 $0.00046201 1.28% -4.67% $510.26 K 1,104,440,665 $6.61 HeroNode seven day chart
4
4 $0.00194935 1.26% -2.92% $89.51 K 45,915,496 $19.49 Ellaism seven day chart
5
5 $0.01303184 8.01% 0.87% $9.42 K 722,904 $41.90 Klimatas seven day chart
6
6 $0.31737875 1.21% -7.32% $0.00 ? $5.29 K My Crypto Heroes seven day chart
7
7 $0.01364546 1.26% -2.92% $0.00 ? $? Lukki Operating Token seven day chart