DigiByte

DigiByte (DGB)

0.02145520 USD (-22.91%)
359.32098931 BTC
Rank
54
1H
-1.29%
24H
-22.91%
7D
3.38%

Market Cap

$295,748,000 USD

Volume (24h)

$21,442,600 USD

Circulating Supply

13,784,400,000 DGB

Max Supply

21,000,000,000 DGB

DigiByte Latest News

DigiByte Widget Tool Addon

Customize this widget
Copy Code

About DigiByte (DGB)

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.


DGB to USD Calculator
DGB
USD

DigiByte Stock Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


DigiByteDigiByte (DGB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:46:02 $0.02143659 $295,491,488 $21,448,336 $295,491,488
2 18:40:01 $0.02144256 $295,573,728 $21,444,732 $295,573,728
3 18:34:01 $0.02135032 $294,302,272 $21,412,932 $294,302,272
4 18:28:01 $0.02133863 $294,141,120 $21,415,000 $294,141,120
5 18:22:02 $0.02122154 $292,527,136 $21,424,940 $292,527,136
6 18:16:02 $0.02117785 $291,924,864 $21,338,432 $291,924,864
7 18:10:02 $0.02112011 $291,123,232 $21,335,902 $291,123,232
8 18:04:01 $0.02121328 $292,407,456 $21,408,248 $292,407,456
9 17:58:01 $0.02118537 $292,022,720 $21,270,186 $292,022,720
10 17:52:01 $0.02102028 $289,747,104 $21,252,642 $289,747,104
11 17:46:02 $0.02109581 $290,788,224 $21,251,416 $290,788,224
12 17:40:01 $0.02122302 $292,541,728 $21,176,582 $292,541,728
13 17:34:01 $0.02102553 $289,819,552 $21,003,284 $289,819,552
14 17:28:01 $0.02105325 $290,201,504 $20,980,814 $290,201,504
15 17:22:01 $0.02094520 $288,712,160 $20,937,756 $288,712,160
16 17:16:02 $0.02092303 $288,406,624 $20,995,134 $288,406,624
17 17:10:02 $0.02089173 $287,975,136 $20,925,772 $287,975,136
18 17:04:02 $0.02117537 $291,884,864 $21,032,996 $291,884,864
19 16:58:02 $0.02137726 $294,667,744 $21,129,310 $294,667,744
20 16:52:02 $0.02148497 $296,152,480 $21,237,054 $296,152,480
21 16:46:01 $0.02187130 $301,477,792 $21,262,470 $301,477,792
22 16:40:02 $0.02167811 $298,814,752 $21,383,378 $298,814,752
23 16:34:02 $0.02167524 $298,775,136 $21,400,788 $298,775,136
24 16:28:03 $0.02154603 $296,994,144 $21,350,318 $296,994,144
25 16:22:01 $0.02155707 $297,146,368 $21,469,422 $297,146,368
26 16:16:01 $0.02164232 $298,321,408 $21,386,144 $298,321,408
27 16:10:01 $0.02170649 $299,200,256 $21,172,254 $299,200,256
28 16:04:02 $0.02150879 $296,475,168 $21,120,566 $296,475,168
29 15:58:03 $0.02159849 $297,711,616 $21,190,020 $297,711,616
30 15:52:02 $0.02167687 $298,791,904 $21,284,432 $298,791,904
31 15:46:02 $0.02178865 $300,332,672 $21,330,850 $300,332,672
32 15:40:01 $0.02186870 $301,436,128 $21,329,702 $301,436,128
33 15:34:02 $0.02182239 $300,797,856 $21,335,274 $300,797,856
34 15:28:02 $0.02183580 $300,982,592 $21,165,932 $300,982,592
35 15:22:01 $0.02202213 $303,551,008 $21,165,100 $303,551,008
36 15:16:02 $0.02193262 $302,317,184 $21,012,866 $302,317,184
37 15:10:02 $0.02170387 $299,164,192 $20,844,734 $299,164,192
38 15:04:02 $0.02160605 $297,815,808 $20,807,392 $297,815,808
39 14:58:01 $0.02178222 $300,244,096 $20,884,136 $300,244,096
40 14:52:02 $0.02181158 $300,648,832 $20,905,262 $300,648,832
41 14:46:01 $0.02176307 $299,980,064 $20,946,260 $299,980,064
42 14:40:02 $0.02174753 $299,765,920 $20,980,614 $299,765,920
43 14:34:01 $0.02179469 $300,416,032 $20,993,622 $300,416,032
44 14:28:01 $0.02188885 $301,713,888 $21,263,158 $301,713,888
45 14:22:01 $0.02201068 $303,393,152 $21,368,868 $303,393,152
46 14:16:01 $0.02220675 $306,095,840 $21,501,104 $306,095,840
47 14:10:02 $0.02229519 $307,308,928 $21,463,952 $307,308,928
48 14:04:02 $0.02265829 $312,313,696 $21,673,644 $312,313,696
49 13:58:02 $0.02304046 $317,581,472 $21,935,998 $317,581,472
50 13:52:02 $0.02306935 $317,979,552 $20,977,068 $317,979,552
51 13:46:02 $0.02314061 $318,961,856 $22,331,254 $318,961,856
52 13:40:01 $0.02311410 $318,596,384 $22,498,976 $318,596,384
53 13:34:02 $0.02310113 $318,417,696 $22,386,140 $318,417,696
54 13:28:02 $0.02312917 $318,804,224 $22,396,394 $318,804,224
55 13:22:01 $0.02322503 $320,125,472 $22,446,198 $320,125,472
56 13:16:02 $0.02326013 $320,609,216 $22,532,280 $320,609,216
57 13:10:01 $0.02331580 $321,376,576 $22,639,034 $321,376,576
58 13:04:01 $0.02341327 $322,720,128 $22,676,124 $322,720,128
59 12:58:02 $0.02344136 $323,107,360 $22,729,828 $323,107,360
60 12:52:02 $0.02341948 $322,805,696 $22,826,074 $322,805,696
61 12:46:01 $0.02332933 $321,563,040 $22,752,642 $321,563,040
62 12:40:02 $0.02331006 $321,297,408 $22,846,202 $321,297,408
63 12:34:02 $0.02328584 $320,963,648 $22,929,112 $320,963,648
64 12:28:02 $0.02330317 $321,202,464 $22,958,456 $321,202,464
65 12:22:02 $0.02317829 $319,481,280 $22,994,856 $319,481,280
66 12:16:02 $0.02310432 $318,461,632 $23,169,616 $318,461,632
67 12:08:02 $0.02294895 $316,313,824 $23,163,632 $316,313,824
68 12:04:02 $0.02301464 $317,219,232 $23,207,302 $317,219,232
69 11:58:01 $0.02290360 $315,688,640 $23,391,910 $315,688,640
70 11:52:02 $0.02297074 $316,614,080 $23,648,030 $316,614,080
71 11:46:02 $0.02304754 $317,672,672 $23,674,046 $317,672,672
72 11:40:02 $0.02306415 $317,901,632 $23,744,198 $317,901,632
73 11:34:02 $0.02305062 $317,715,072 $24,050,010 $317,715,072
74 11:28:02 $0.02308635 $318,207,552 $24,398,268 $318,207,552
75 11:22:02 $0.02302067 $317,302,304 $24,546,006 $317,302,304
76 11:16:01 $0.02300259 $317,053,088 $24,636,462 $317,053,088
77 11:10:02 $0.02294582 $316,270,560 $24,528,330 $316,270,560
78 11:04:02 $0.02297869 $316,723,648 $24,525,732 $316,723,648
79 10:58:01 $0.02288218 $315,393,504 $24,490,254 $315,393,504
80 10:52:02 $0.02277562 $313,924,736 $24,482,212 $313,924,736
81 10:46:02 $0.02233412 $307,839,392 $24,091,174 $307,839,392
82 10:40:01 $0.02210578 $304,692,064 $24,101,084 $304,692,064
83 10:34:01 $0.02206550 $304,136,832 $24,057,024 $304,136,832
84 10:28:02 $0.02206145 $304,081,056 $24,101,868 $304,081,056
85 10:22:02 $0.02208618 $304,421,920 $24,215,494 $304,421,920
86 10:16:02 $0.02191960 $302,125,792 $24,082,224 $302,125,792
87 10:10:02 $0.02182561 $300,824,640 $22,998,288 $300,824,640
88 10:04:02 $0.02173638 $299,594,752 $22,898,302 $299,594,752
89 09:58:02 $0.02134641 $294,219,776 $23,736,740 $294,219,776
90 09:52:02 $0.02129702 $293,538,976 $23,671,476 $293,538,976
91 09:46:02 $0.02119340 $292,110,848 $23,555,816 $292,110,848
92 09:40:01 $0.02110647 $290,912,704 $22,484,050 $290,912,704
93 09:34:01 $0.02145508 $295,717,600 $23,639,858 $295,717,600
94 09:28:02 $0.02171965 $299,364,160 $23,710,682 $299,364,160
95 09:22:01 $0.02179942 $300,463,616 $23,756,474 $300,463,616
96 09:16:01 $0.02174987 $299,780,704 $23,788,544 $299,780,704
97 09:10:02 $0.02153654 $296,840,384 $23,718,324 $296,840,384
98 09:04:01 $0.02124044 $292,759,232 $23,445,692 $292,759,232
99 08:58:01 $0.02100761 $289,550,016 $22,075,332 $289,550,016
100 08:52:02 $0.02107191 $290,436,320 $22,915,454 $290,436,320
101 08:46:02 $0.02129404 $293,497,856 $21,914,146 $293,497,856
102 08:40:01 $0.02142177 $295,258,432 $22,786,240 $295,258,432
103 08:34:02 $0.02147449 $295,985,056 $22,754,080 $295,985,056
104 08:28:02 $0.02196912 $302,802,624 $23,092,822 $302,802,624
105 08:22:02 $0.02219054 $305,854,496 $22,031,038 $305,854,496
106 08:16:01 $0.02201291 $303,406,208 $22,889,988 $303,406,208
107 08:10:01 $0.02227338 $306,990,400 $23,087,612 $306,990,400
108 08:04:02 $0.02260277 $311,530,304 $23,128,758 $311,530,304
109 07:58:01 $0.02304619 $317,641,920 $22,065,172 $317,641,920
110 07:52:02 $0.02322600 $320,120,256 $23,321,732 $320,120,256
111 07:46:02 $0.02325560 $320,528,128 $23,179,038 $320,528,128
112 07:40:02 $0.02348181 $323,646,016 $23,198,218 $323,646,016
113 07:34:02 $0.02368313 $326,420,672 $23,338,948 $326,420,672
114 07:28:02 $0.02362555 $325,627,200 $23,434,646 $325,627,200
115 07:22:02 $0.02364270 $325,863,520 $23,392,586 $325,863,520
116 07:16:01 $0.02365619 $326,049,440 $23,431,960 $326,049,440
117 07:10:02 $0.02370004 $326,653,824 $23,492,538 $326,653,824
118 07:04:02 $0.02370645 $326,742,112 $23,488,672 $326,742,112
119 06:58:01 $0.02367269 $326,276,928 $23,579,778 $326,276,928
120 06:52:02 $0.02376400 $327,535,360 $23,600,210 $327,535,360
121 06:46:02 $0.02357355 $324,910,400 $23,607,930 $324,910,400
122 06:40:02 $0.02352931 $324,300,704 $23,512,610 $324,300,704
123 06:34:01 $0.02349761 $323,863,712 $23,462,432 $323,863,712
124 06:28:02 $0.02328875 $320,985,152 $23,260,010 $320,985,152
125 06:22:01 $0.02318206 $319,514,592 $23,072,052 $319,514,592
126 06:16:01 $0.02315408 $319,128,992 $22,979,852 $319,128,992
127 06:10:02 $0.02319404 $319,673,536 $22,977,760 $319,673,536
128 06:04:01 $0.02318554 $319,556,352 $22,973,972 $319,556,352
129 05:58:02 $0.02315775 $319,173,344 $22,897,060 $319,173,344
130 05:52:02 $0.02314775 $319,035,456 $22,907,046 $319,035,456
131 05:46:02 $0.02314790 $319,037,536 $22,917,470 $319,037,536
132 05:40:01 $0.02307350 $318,012,192 $22,972,066 $318,012,192
133 05:34:01 $0.02307586 $318,044,736 $23,048,632 $318,044,736
134 05:28:02 $0.02311708 $318,612,864 $23,163,840 $318,612,864
135 05:22:02 $0.02318871 $319,600,000 $23,261,784 $319,600,000
136 05:16:02 $0.02321109 $319,908,480 $23,385,874 $319,908,480
137 05:10:01 $0.02309484 $318,306,272 $23,387,678 $318,306,272
138 05:04:02 $0.02303916 $317,538,880 $23,348,686 $317,538,880
139 04:58:01 $0.02297297 $316,626,560 $23,213,426 $316,626,560
140 04:52:02 $0.02313709 $318,888,576 $23,048,868 $318,888,576
141 04:46:02 $0.02353420 $324,361,856 $23,416,820 $324,361,856
142 04:40:02 $0.02381060 $328,171,264 $23,644,344 $328,171,264
143 04:34:01 $0.02387178 $329,014,560 $23,688,960 $329,014,560
144 04:28:01 $0.02394543 $330,029,600 $23,824,918 $330,029,600
145 04:22:02 $0.02396196 $330,257,408 $23,906,064 $330,257,408
146 04:16:01 $0.02411401 $332,353,088 $24,007,204 $332,353,088
147 04:10:01 $0.02409669 $332,108,128 $23,985,556 $332,108,128
148 04:04:02 $0.02393513 $329,881,344 $23,782,864 $329,881,344
149 03:58:01 $0.02397244 $330,395,584 $23,780,562 $330,395,584
150 03:52:01 $0.02353388 $324,351,328 $22,331,554 $324,351,328
151 03:46:01 $0.02332159 $321,425,472 $23,396,286 $321,425,472
152 03:40:01 $0.02356845 $324,827,744 $23,392,386 $324,827,744
153 03:34:02 $0.02374970 $327,325,696 $23,347,156 $327,325,696
154 03:28:02 $0.02412041 $332,435,072 $22,348,402 $332,435,072
155 03:22:01 $0.02416898 $333,104,352 $22,543,716 $333,104,352
156 03:16:02 $0.02423432 $334,004,896 $23,776,462 $334,004,896
157 03:10:01 $0.02448232 $337,422,912 $23,953,852 $337,422,912
158 03:04:01 $0.02476855 $341,367,904 $23,910,666 $341,367,904
159 02:58:02 $0.02482781 $342,184,576 $24,000,314 $342,184,576
160 02:52:01 $0.02499436 $344,480,032 $24,242,632 $344,480,032
161 02:46:02 $0.02538712 $349,893,184 $24,416,776 $349,893,184
162 02:40:01 $0.02559791 $352,798,304 $24,275,570 $352,798,304
163 02:34:02 $0.02568741 $354,031,904 $24,603,116 $354,031,904
164 02:28:02 $0.02589515 $356,894,976 $25,036,540 $356,894,976
165 02:22:02 $0.02599331 $358,247,872 $25,354,486 $358,247,872
166 02:16:02 $0.02607112 $359,320,288 $25,467,982 $359,320,288
167 02:10:01 $0.02613552 $360,200,992 $25,646,532 $360,200,992
168 02:04:01 $0.02614946 $360,393,088 $24,500,182 $360,393,088
169 01:58:01 $0.02621855 $361,345,376 $25,944,696 $361,345,376
170 01:52:01 $0.02624406 $361,696,960 $26,004,882 $361,696,960
171 01:46:02 $0.02621605 $361,310,912 $24,768,730 $361,310,912
172 01:40:01 $0.02616407 $360,594,496 $24,910,748 $360,594,496
173 01:34:02 $0.02616663 $360,629,728 $25,020,446 $360,629,728
174 01:28:02 $0.02617055 $360,683,808 $26,421,960 $360,683,808
175 01:22:01 $0.02593966 $357,501,664 $25,029,706 $357,501,664
176 01:16:02 $0.02595493 $357,712,064 $26,514,502 $357,712,064
177 01:10:01 $0.02595941 $357,773,856 $26,677,776 $357,773,856
178 01:04:01 $0.02594456 $357,569,152 $26,717,880 $357,569,152
179 00:58:01 $0.02605341 $359,069,344 $27,095,246 $359,069,344
180 00:52:02 $0.02603756 $358,850,944 $27,350,888 $358,850,944
181 00:46:02 $0.02616901 $360,662,560 $27,735,712 $360,662,560
182 00:40:01 $0.02620053 $361,097,024 $28,181,006 $361,097,024
183 00:34:02 $0.02616745 $360,641,120 $28,327,530 $360,641,120
184 00:28:02 $0.02616423 $360,596,672 $28,600,104 $360,596,672
185 00:22:01 $0.02623958 $361,635,200 $28,846,246 $361,635,200
186 00:16:01 $0.02623249 $361,537,408 $28,869,052 $361,537,408
187 00:10:02 $0.02625452 $361,834,016 $28,951,128 $361,834,016
188 00:04:01 $0.02633993 $363,011,168 $29,013,846 $363,011,168

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00221444 -1.63% -13.66% $20.99 M 9,480,518,688 $2.15 M Everipedia seven day chart
2 $2.26 -1.57% 8.58% $13.81 M 6,120,000 $2.26 M Prometeus seven day chart
3 $0.04104328 -0.89% -12.61% $1.06 M 25,759,163 $4.07 K PirateCash seven day chart
4 $0.00016748 -0.99% -11.72% $521.28 K 3,112,439,832 $0.00 FujiCoin seven day chart
5 $0.00028830 -1.27% -12.05% $20.79 K 72,128,521 $? Graviocoin seven day chart
6 $0.00535920 -0.90% -11.73% $3.45 K 643,413 $? SkyHub Coin seven day chart
7 $0.00016749 -0.89% -11.61% $0.00 ? $? Bitscoin seven day chart


* All Date/Time are in UTC time.