Market Cap: $1,546,686,682,258.91
24h Vol: $99,690,060,463.75
BTC Dominance: 60.376890368937%
Cryptocurrencies: 4,264
Markets: 35,413

DigiByte

DigiByte (DGB)

0.05430130 USD (0.33%)
0.00000108 BTC

Low (24h)

High (24h)

$0.05338014

$0.05590654

Rank
79
1H
-0.53%
24H
0.33%
7D
7.95%

Market Cap

$765,729,000 USD

Volume (24h)

$43,126,300 USD

Circulating Supply

14,101,500,000 DGB

Max Supply

21,000,000,000 DGB

DigiByte Latest News

DigiByte Widget Tool Addon

Customize this widget
Copy Code

DigiByte (DGB) Price in USD with Live Chart & Market Cap

About DigiByte :

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014. ... show more

DigiByte Stock Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
DigiByteDGB
1 DGB = 0.05430130 USD
1 USD = 0.0543013 DGB


DigiByteDigiByte (DGB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:35:01 $0.05421920 $764,571,200 $42,920,008 $764,571,200
2 21:29:02 $0.05431239 $765,885,312 $42,975,976 $765,885,312
3 21:23:01 $0.05421631 $764,530,496 $43,027,180 $764,530,496
4 21:17:01 $0.05406529 $762,400,896 $43,106,636 $762,400,896
5 21:11:02 $0.05419615 $764,246,208 $43,103,116 $764,246,208
6 21:05:02 $0.05415904 $763,722,880 $43,182,424 $763,722,880
7 20:59:02 $0.05419567 $764,239,488 $43,214,192 $764,239,488
8 20:53:01 $0.05417751 $763,983,360 $43,127,400 $763,983,360
9 20:47:02 $0.05400755 $761,586,624 $43,484,036 $761,586,624
10 20:41:01 $0.05413097 $763,327,104 $43,537,836 $763,327,104
11 20:35:01 $0.05400049 $761,487,040 $43,499,336 $761,487,040
12 20:29:02 $0.05404374 $762,097,024 $43,478,600 $762,097,024
13 20:23:01 $0.05406703 $762,425,344 $43,893,228 $762,425,344
14 20:17:01 $0.05407238 $762,500,928 $43,740,652 $762,500,928
15 20:11:01 $0.05422439 $764,630,912 $43,968,160 $764,630,912
16 20:05:01 $0.05460777 $770,037,056 $44,123,080 $770,037,056
17 19:59:01 $0.05461449 $770,131,776 $44,192,008 $770,131,776
18 19:53:02 $0.05459236 $769,819,712 $44,238,824 $769,819,712
19 19:47:01 $0.05454965 $769,217,408 $44,213,744 $769,217,408
20 19:41:01 $0.05458917 $769,774,720 $44,188,968 $769,774,720
21 19:35:02 $0.05464548 $770,568,768 $44,157,576 $770,568,768
22 19:29:02 $0.05460068 $769,937,024 $44,412,084 $769,937,024
23 19:23:02 $0.05459682 $769,882,624 $44,461,956 $769,882,624
24 19:17:01 $0.05453752 $769,046,400 $44,434,828 $769,046,400
25 19:11:02 $0.05456773 $769,472,384 $44,468,640 $769,472,384
26 19:05:01 $0.05454262 $769,118,336 $44,215,880 $769,118,336
27 18:59:01 $0.05482540 $773,105,856 $44,294,224 $773,105,856
28 18:53:01 $0.05491895 $774,425,088 $44,833,584 $774,425,088
29 18:47:01 $0.05503028 $775,994,944 $45,195,572 $775,994,944
30 18:41:01 $0.05509686 $776,933,824 $45,259,896 $776,933,824
31 18:35:01 $0.05514910 $777,670,528 $45,276,132 $777,670,528
32 18:29:01 $0.05518687 $778,203,072 $45,523,480 $778,203,072
33 18:23:01 $0.05520450 $778,451,712 $45,588,224 $778,451,712
34 18:17:01 $0.05530396 $779,854,208 $45,584,680 $779,854,208
35 18:11:01 $0.05527801 $779,473,856 $45,536,732 $779,473,856
36 18:05:01 $0.05530363 $779,835,072 $45,437,036 $779,835,072
37 17:59:01 $0.05510769 $777,072,192 $45,531,144 $777,072,192
38 17:53:01 $0.05510961 $777,099,200 $45,472,424 $777,099,200
39 17:47:01 $0.05518131 $778,110,272 $45,601,728 $778,110,272
40 17:41:01 $0.05514815 $777,642,624 $45,667,024 $777,642,624
41 17:35:01 $0.05513987 $777,525,952 $45,675,064 $777,525,952
42 17:29:01 $0.05514042 $777,533,632 $45,630,320 $777,533,632
43 17:23:01 $0.05526824 $779,336,064 $45,784,660 $779,336,064
44 17:17:01 $0.05513838 $777,504,832 $45,202,524 $777,504,832
45 17:11:01 $0.05504416 $776,176,320 $44,959,996 $776,176,320
46 17:05:02 $0.05504587 $776,200,448 $45,146,904 $776,200,448
47 16:59:01 $0.05511239 $777,138,496 $45,343,956 $777,138,496
48 16:53:02 $0.05534199 $780,376,064 $45,289,728 $780,376,064
49 16:47:01 $0.05512763 $777,353,344 $45,043,412 $777,353,344
50 16:41:01 $0.05507813 $776,655,360 $45,094,164 $776,655,360
51 16:35:01 $0.05493870 $774,689,152 $45,239,748 $774,689,152
52 16:29:01 $0.05488946 $773,994,816 $45,439,660 $773,994,816
53 16:23:01 $0.05491913 $774,413,248 $45,541,704 $774,413,248
54 16:17:01 $0.05494086 $774,719,616 $45,885,872 $774,719,616
55 16:11:01 $0.05494649 $774,785,216 $45,852,672 $774,785,216
56 16:05:01 $0.05494912 $774,822,400 $45,746,856 $774,822,400
57 15:59:01 $0.05481475 $772,927,616 $45,541,588 $772,927,616
58 15:53:01 $0.05470568 $771,389,568 $45,400,432 $771,389,568
59 15:47:02 $0.05464249 $770,498,688 $45,453,820 $770,498,688
60 15:41:01 $0.05478694 $772,535,552 $45,723,348 $772,535,552
61 15:35:01 $0.05484648 $773,374,976 $45,781,476 $773,374,976
62 15:29:01 $0.05485383 $773,478,784 $45,713,580 $773,478,784
63 15:23:01 $0.05487487 $773,775,424 $45,558,568 $773,775,424
64 15:17:02 $0.05471646 $771,541,696 $45,517,656 $771,541,696
65 15:11:02 $0.05509559 $776,887,616 $44,844,240 $776,887,616
66 15:05:01 $0.05514109 $777,529,280 $45,006,900 $777,529,280
67 14:59:02 $0.05507765 $776,634,624 $44,950,236 $776,634,624
68 14:53:02 $0.05511244 $777,125,312 $45,072,296 $777,125,312
69 14:47:01 $0.05505411 $776,302,784 $44,701,068 $776,302,784
70 14:41:01 $0.05513895 $777,499,072 $44,833,460 $777,499,072
71 14:35:02 $0.05524468 $778,989,888 $44,761,472 $778,989,888
72 14:29:02 $0.05512790 $777,343,232 $44,782,052 $777,343,232
73 14:23:01 $0.05555463 $783,360,448 $45,033,236 $783,360,448
74 14:17:02 $0.05578162 $786,561,152 $45,078,428 $786,561,152
75 14:11:01 $0.05575150 $786,121,920 $45,115,040 $786,121,920
76 14:05:01 $0.05568260 $785,150,464 $45,265,064 $785,150,464
77 13:59:01 $0.05566937 $784,963,968 $45,272,664 $784,963,968
78 13:53:01 $0.05554396 $783,195,648 $45,315,012 $783,195,648
79 13:47:01 $0.05555530 $783,355,392 $45,831,764 $783,355,392
80 13:41:01 $0.05547234 $782,185,664 $45,958,916 $782,185,664
81 13:35:01 $0.05556551 $783,499,392 $46,831,956 $783,499,392
82 13:29:01 $0.05536548 $780,678,976 $47,089,184 $780,678,976
83 13:23:02 $0.05534608 $780,405,376 $47,604,272 $780,405,376
84 13:17:02 $0.05534271 $780,357,888 $47,529,684 $780,357,888
85 13:11:02 $0.05535194 $780,488,064 $47,489,796 $780,488,064
86 13:05:01 $0.05531728 $779,999,360 $47,460,552 $779,999,360
87 12:59:01 $0.05573411 $785,876,800 $47,111,836 $785,876,800
88 12:53:01 $0.05565251 $784,726,272 $46,975,748 $784,726,272
89 12:47:02 $0.05556672 $783,516,608 $46,884,268 $783,516,608
90 12:41:02 $0.05550633 $782,665,024 $46,761,100 $782,665,024
91 12:35:02 $0.05538530 $780,958,464 $46,509,368 $780,958,464
92 12:29:01 $0.05529131 $779,633,024 $46,559,300 $779,633,024
93 12:23:01 $0.05542467 $781,513,536 $46,643,924 $781,513,536
94 12:17:01 $0.05535232 $780,493,312 $46,638,988 $780,493,312
95 12:11:02 $0.05543036 $781,579,072 $46,809,544 $781,579,072
96 12:05:01 $0.05532058 $780,031,296 $46,773,812 $780,031,296
97 11:59:01 $0.05536791 $780,698,624 $46,891,080 $780,698,624
98 11:53:01 $0.05538347 $780,918,016 $46,896,292 $780,918,016
99 11:47:01 $0.05548917 $782,408,384 $46,869,964 $782,408,384
100 11:41:02 $0.05551359 $782,752,768 $46,950,952 $782,752,768
101 11:35:01 $0.05541618 $781,379,264 $46,748,944 $781,379,264
102 11:29:02 $0.05538406 $780,926,400 $46,651,264 $780,926,400
103 11:23:01 $0.05534680 $780,400,960 $46,590,500 $780,400,960
104 11:17:01 $0.05532116 $780,039,424 $46,567,308 $780,039,424
105 11:11:01 $0.05524194 $778,922,368 $46,559,836 $778,922,368
106 11:05:01 $0.05542988 $781,572,480 $46,689,776 $781,572,480
107 10:59:01 $0.05555684 $783,362,560 $46,719,760 $783,362,560
108 10:53:02 $0.05552179 $782,868,352 $46,805,140 $782,868,352
109 10:47:02 $0.05548168 $782,302,784 $46,769,892 $782,302,784
110 10:41:01 $0.05560528 $784,045,568 $46,758,624 $784,045,568
111 10:35:02 $0.05567954 $785,092,672 $46,781,376 $785,092,672
112 10:29:01 $0.05566894 $784,943,168 $46,777,228 $784,943,168
113 10:23:02 $0.05544740 $781,819,456 $46,694,676 $781,819,456
114 10:17:01 $0.05524328 $778,941,312 $46,516,820 $778,941,312
115 10:11:01 $0.05528281 $779,485,120 $46,498,752 $779,485,120
116 10:05:01 $0.05529735 $779,690,112 $46,477,580 $779,690,112
117 09:59:01 $0.05534579 $780,373,120 $46,608,212 $780,373,120
118 09:53:01 $0.05540630 $781,226,368 $46,875,808 $781,226,368
119 09:47:01 $0.05555146 $783,273,088 $46,857,416 $783,273,088
120 09:41:01 $0.05548580 $782,347,264 $46,397,944 $782,347,264
121 09:35:01 $0.05538961 $780,991,040 $46,413,104 $780,991,040
122 09:29:01 $0.05545635 $781,932,032 $46,464,728 $781,932,032
123 09:23:02 $0.05537172 $780,738,688 $46,229,440 $780,738,688
124 09:17:01 $0.05542725 $781,521,664 $46,126,936 $781,521,664
125 09:11:01 $0.05547550 $782,201,984 $46,271,432 $782,201,984
126 09:05:01 $0.05553004 $782,971,008 $46,116,312 $782,971,008
127 08:59:01 $0.05566595 $784,887,424 $45,917,000 $784,887,424
128 08:53:01 $0.05575691 $786,169,920 $45,591,440 $786,169,920
129 08:47:01 $0.05586402 $787,680,192 $45,918,740 $787,680,192
130 08:41:01 $0.05584489 $787,410,432 $46,099,308 $787,410,432
131 08:35:02 $0.05582400 $787,115,904 $46,162,224 $787,115,904
132 08:29:01 $0.05579065 $786,645,632 $46,267,508 $786,645,632
133 08:23:02 $0.05584044 $787,347,648 $46,087,312 $787,347,648
134 08:17:01 $0.05563071 $784,390,528 $45,740,032 $784,390,528
135 08:11:02 $0.05564746 $784,611,968 $45,512,976 $784,611,968
136 08:05:02 $0.05519332 $778,208,768 $45,252,420 $778,208,768
137 07:59:02 $0.05506421 $776,388,288 $44,877,348 $776,388,288
138 07:53:02 $0.05465601 $770,632,832 $44,629,376 $770,632,832
139 07:47:01 $0.05458868 $769,683,520 $44,662,572 $769,683,520
140 07:41:02 $0.05464359 $770,457,664 $44,590,684 $770,457,664
141 07:35:02 $0.05467175 $770,854,720 $44,523,604 $770,854,720
142 07:29:02 $0.05443207 $767,475,328 $44,489,404 $767,475,328
143 07:23:02 $0.05444793 $767,698,880 $44,614,080 $767,698,880
144 07:17:01 $0.05450729 $768,535,936 $44,678,116 $768,535,936
145 07:11:02 $0.05448433 $768,212,224 $44,725,948 $768,212,224
146 07:05:03 $0.05452677 $768,810,560 $44,769,976 $768,810,560
147 06:59:02 $0.05460331 $769,889,728 $44,822,048 $769,889,728
148 06:53:01 $0.05445775 $767,837,440 $44,776,656 $767,837,440
149 06:47:01 $0.05431554 $765,832,320 $45,027,472 $765,832,320
150 06:41:01 $0.05431003 $765,754,560 $45,198,392 $765,754,560
151 06:35:02 $0.05427257 $765,226,496 $45,176,056 $765,226,496
152 06:29:01 $0.05426704 $765,148,416 $45,089,620 $765,148,416
153 06:23:01 $0.05424663 $764,860,608 $45,029,204 $764,860,608
154 06:17:01 $0.05436196 $766,486,848 $45,100,352 $766,486,848
155 06:11:01 $0.05429723 $765,560,448 $45,203,152 $765,560,448
156 06:05:01 $0.05445202 $767,742,848 $45,334,608 $767,742,848
157 05:59:01 $0.05447625 $768,084,480 $45,376,248 $768,084,480
158 05:53:01 $0.05439533 $766,943,488 $45,372,212 $766,943,488
159 05:47:01 $0.05441920 $767,280,064 $45,364,104 $767,280,064
160 05:41:01 $0.05442150 $767,312,576 $45,493,404 $767,312,576
161 05:35:01 $0.05444447 $767,636,416 $45,624,548 $767,636,416
162 05:29:01 $0.05452284 $768,741,440 $45,631,896 $768,741,440
163 05:23:02 $0.05447235 $768,029,440 $45,652,304 $768,029,440
164 05:17:02 $0.05453157 $768,864,448 $45,644,720 $768,864,448
165 05:11:02 $0.05452130 $768,719,744 $45,617,744 $768,719,744
166 05:05:01 $0.05458284 $769,587,264 $45,643,392 $769,587,264
167 04:59:02 $0.05458004 $769,547,840 $46,087,736 $769,547,840
168 04:53:01 $0.05455879 $769,248,192 $46,002,768 $769,248,192
169 04:47:01 $0.05452434 $768,762,432 $45,985,292 $768,762,432
170 04:41:01 $0.05446051 $767,862,592 $46,017,464 $767,862,592
171 04:35:02 $0.05452676 $768,796,736 $46,080,772 $768,796,736
172 04:29:01 $0.05452397 $768,757,248 $46,119,684 $768,757,248
173 04:23:02 $0.05467724 $770,918,336 $46,184,380 $770,918,336
174 04:17:02 $0.05470575 $771,320,320 $46,253,892 $771,320,320
175 04:11:02 $0.05475996 $772,070,912 $46,232,628 $772,070,912
176 04:05:02 $0.05474884 $771,914,048 $46,173,292 $771,914,048
177 03:59:02 $0.05464241 $770,413,504 $46,260,536 $770,413,504
178 03:53:02 $0.05477649 $772,303,936 $46,200,396 $772,303,936
179 03:47:01 $0.05486156 $773,503,424 $46,248,964 $773,503,424
180 03:41:01 $0.05489400 $773,960,768 $46,580,184 $773,960,768
181 03:35:02 $0.05493286 $774,508,672 $46,774,712 $774,508,672
182 03:29:01 $0.05499567 $775,394,240 $46,850,892 $775,394,240
183 03:23:01 $0.05484616 $773,286,272 $47,089,780 $773,286,272
184 03:17:01 $0.05488293 $773,804,544 $47,172,080 $773,804,544
185 03:11:01 $0.05486990 $773,620,992 $47,455,324 $773,620,992
186 03:05:01 $0.05472916 $771,636,544 $47,680,516 $771,636,544
187 02:59:01 $0.05482658 $773,010,112 $47,896,232 $773,010,112
188 02:53:01 $0.05482989 $773,056,832 $48,246,288 $773,056,832
189 02:47:01 $0.05494527 $774,683,584 $48,433,400 $774,683,584
190 02:41:01 $0.05488847 $773,882,688 $48,416,536 $773,882,688
191 02:35:01 $0.05480777 $772,744,960 $48,502,592 $772,744,960
192 02:29:01 $0.05475123 $771,947,776 $48,434,864 $771,947,776
193 02:23:01 $0.05444478 $767,627,072 $48,071,168 $767,627,072
194 02:17:02 $0.05440434 $767,056,832 $47,905,160 $767,056,832
195 02:11:02 $0.05432050 $765,860,608 $47,883,000 $765,860,608
196 02:05:02 $0.05429808 $765,544,576 $47,836,760 $765,544,576
197 01:59:02 $0.05447240 $768,002,240 $47,931,232 $768,002,240
198 01:53:01 $0.05439885 $766,965,312 $47,822,480 $766,965,312
199 01:47:02 $0.05435215 $766,306,752 $47,774,580 $766,306,752
200 01:41:01 $0.05430549 $765,649,024 $47,670,128 $765,649,024
201 01:35:02 $0.05427077 $765,159,552 $47,745,244 $765,159,552
202 01:29:01 $0.05419632 $764,109,760 $47,668,788 $764,109,760
203 01:23:01 $0.05415168 $763,480,448 $47,784,868 $763,480,448
204 01:17:01 $0.05414975 $763,453,120 $47,762,820 $763,453,120
205 01:11:02 $0.05419039 $764,026,112 $47,965,364 $764,026,112
206 01:05:02 $0.05420699 $764,260,288 $48,189,332 $764,260,288
207 00:59:01 $0.05424024 $764,728,960 $48,247,276 $764,728,960
208 00:53:02 $0.05417671 $763,833,344 $48,459,224 $763,833,344
209 00:47:01 $0.05412588 $763,116,544 $48,354,620 $763,116,544
210 00:41:01 $0.05405968 $762,183,232 $48,537,364 $762,183,232
211 00:35:01 $0.05407583 $762,410,944 $48,739,616 $762,410,944
212 00:29:01 $0.05409697 $762,709,120 $48,769,620 $762,709,120
213 00:23:01 $0.05406617 $762,274,816 $48,895,800 $762,274,816
214 00:17:01 $0.05402245 $761,658,432 $49,756,360 $761,658,432
215 00:11:01 $0.05401647 $761,560,576 $50,525,836 $761,560,576
216 00:05:01 $0.05386261 $759,391,296 $50,420,692 $759,391,296

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.97192127 -0.71% 3.07% $9.46 M 9,737,489 $23.10 K Particl seven day chart
2
2 $0.00522775 -3.51% 8.82% $5.80 M 1,110,184,539 $418.24 K FLETA seven day chart
3
3 $0.00952338 -0.76% 3.25% $4.05 M 425,661,588 $23.06 K Pinkcoin seven day chart
4
4 $0.00515817 -0.83% -4.45% $1.83 M 355,497,566 $137.16 K Membrana seven day chart
5
5 $0.00035072 -0.80% 3.21% $27.48 K 78,358,515 $21.23 Global Crypto Alliance seven day chart
6
6 $0.01829659 -0.60% 2.38% $0.00 ? $? MSD seven day chart
7
7 $0.24075312 0.00% 0.08% $0.00 ? $? TokenSwap seven day chart


* All Date/Time are in UTC time.