DigiByte DigiByte (DGB)
0.01001990 USD (3.14%)
0.00000275 BTC

Share Watch
1 hour
1.38%
24 hours
3.14%
7 days
-8.67%
Market Cap
$113,412,000 USD
Volume (24h)
$902,378 USD
Circulating Supply
11,318,600,000 DGB
Total Supply
11,318,600,000 DGB
Max Supply
21,000,000,000 DGB
DGB
USD

DigiByteDigiByte (DGB) Today Historical Price Data

DigiByte Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 08:58:02 $0.01002663 $113,487,696 $904,852
2 08:54:02 $0.01003705 $113,605,064 $900,626.06
3 08:48:01 $0.01001865 $113,396,816 $920,690.75
4 08:44:02 $0.01002072 $113,420,264 $922,483.44
5 08:38:02 $0.00969358 $109,717,496 $892,889.62
6 08:34:01 $0.00969356 $109,716,656 $892,418.19
7 08:28:02 $0.01001476 $113,352,160 $921,815.94
8 08:24:02 $0.01001231 $113,324,520 $922,156.06
9 08:18:01 $0.01000921 $113,289,416 $923,586.12
10 08:14:02 $0.01001383 $113,341,136 $923,435.44
11 08:08:01 $0.00995201 $112,641,472 $919,033.56
12 08:04:02 $0.00995448 $112,669,376 $925,955.94
13 07:58:01 $0.00965700 $109,302,384 $897,393
14 07:54:01 $0.00964460 $109,161,416 $894,943.88
15 07:48:02 $0.00977410 $110,627,144 $974,892.62
16 07:44:01 $0.00977670 $110,656,608 $974,419.81
17 07:38:01 $0.00983711 $111,340,328 $982,437.62
18 07:34:03 $0.00984997 $111,485,368 $982,557.69
19 07:28:01 $0.00991005 $112,165,352 $988,375.12
20 07:24:01 $0.00992001 $112,278,112 $987,761.44
21 07:18:02 $0.00960618 $108,726,096 $954,802
22 07:14:01 $0.00961115 $108,781,704 $954,233.12
23 07:08:01 $0.00954087 $107,986,336 $946,846
24 07:04:02 $0.00954110 $107,988,936 $948,499.62
25 06:58:02 $0.01021085 $115,569,336 $1,015,061.62
26 06:54:02 $0.01020751 $115,531,000 $1,014,474
27 06:48:01 $0.01022659 $115,746,888 $1,015,507.31
28 06:44:02 $0.01021005 $115,559,656 $1,012,458.12
29 06:38:01 $0.01020222 $115,471,096 $1,011,658.50
30 06:34:01 $0.01021447 $115,609,200 $1,013,309.50
31 06:28:02 $0.01021494 $115,614,440 $1,013,774
32 06:24:02 $0.01021010 $115,559,688 $1,012,737.25
33 06:18:02 $0.00954658 $108,049,824 $955,035.75
34 06:14:01 $0.00954914 $108,078,216 $955,338.50
35 06:08:02 $0.01021507 $115,615,296 $1,021,110.50
36 06:04:02 $0.01019611 $115,400,808 $1,019,908.94
37 05:58:01 $0.01020292 $115,477,816 $1,021,803
38 05:54:01 $0.01020231 $115,470,424 $1,022,473.31
39 05:48:02 $0.01020937 $115,550,280 $1,023,672.69
40 05:44:02 $0.01022494 $115,726,552 $1,023,803.19
41 05:38:01 $0.01020605 $115,512,736 $1,027,047.31
42 05:34:01 $0.01022918 $115,773,840 $1,028,279.50
43 05:28:02 $0.00971213 $109,921,856 $980,513.38
44 05:24:01 $0.00972527 $110,070,664 $981,729.56
45 05:18:02 $0.00987037 $111,712,896 $992,951.25
46 05:14:02 $0.00985895 $111,582,976 $992,408.44
47 05:08:02 $0.00984245 $111,396,224 $990,374
48 05:04:01 $0.00984010 $111,369,624 $989,396.25
49 04:58:02 $0.00984711 $111,449,040 $989,805.88
50 04:54:01 $0.00985399 $111,526,328 $987,639.50
51 04:48:02 $0.00984503 $111,424,904 $1,002,037.12
52 04:44:02 $0.00985051 $111,486,888 $1,002,203.44
53 04:38:01 $0.00984349 $111,407,480 $1,000,883.88
54 04:34:01 $0.00985017 $111,482,592 $1,001,083.69
55 04:28:02 $0.00984460 $111,419,632 $1,000,332.12
56 04:24:02 $0.00984458 $111,419,336 $1,002,892.38
57 04:18:01 $0.00985038 $111,484,984 $1,004,119.50
58 04:14:02 $0.00984001 $111,366,992 $1,003,778.44
59 04:08:01 $0.00984119 $111,380,320 $1,002,147.75
60 04:04:02 $0.00983745 $111,338,040 $996,133.31
61 03:58:01 $0.00999634 $113,136,264 $1,012,124.38
62 03:54:01 $0.01000658 $113,251,664 $1,011,636
63 03:48:02 $0.00984300 $111,400,272 $995,962.06
64 03:44:01 $0.00984532 $111,426,520 $995,709.88
65 03:38:01 $0.00995066 $112,618,792 $1,006,593
66 03:34:01 $0.00994866 $112,595,592 $1,006,929.75
67 03:28:02 $0.00980146 $110,929,576 $978,448.38
68 03:24:02 $0.00980131 $110,927,960 $979,065.56
69 03:18:02 $0.00979620 $110,870,128 $980,193
70 03:14:01 $0.00980170 $110,931,712 $980,038.69
71 03:08:02 $0.00979513 $110,857,432 $978,306.94
72 03:04:01 $0.00978838 $110,780,968 $977,344.94
73 02:58:01 $0.00985212 $111,502,360 $979,634.25
74 02:54:02 $0.00986199 $111,613,552 $980,054.31
75 02:48:01 $0.00998826 $113,042,560 $995,965
76 02:44:02 $0.00997605 $112,904,408 $995,370.94
77 02:38:01 $0.00986665 $111,666,240 $983,322.62
78 02:34:02 $0.00985468 $111,530,248 $981,107.69
79 02:28:01 $0.00986551 $111,652,752 $983,584.56
80 02:24:01 $0.00986160 $111,608,520 $983,857.81
81 02:18:02 $0.00988300 $111,850,664 $985,943.88
82 02:14:02 $0.00988581 $111,881,976 $986,859.94
83 02:08:01 $0.00997950 $112,942,384 $999,194.81
84 02:04:02 $0.00998227 $112,973,712 $1,000,362
85 01:58:01 $0.00986755 $111,675,344 $989,125.88
86 01:54:01 $0.00987404 $111,748,088 $991,794.62
87 01:48:02 $0.00987181 $111,722,872 $991,579.50
88 01:44:01 $0.00985363 $111,517,104 $991,465.50
89 01:38:02 $0.00985620 $111,546,168 $993,907.50
90 01:34:02 $0.00985426 $111,523,768 $992,585.62
91 01:28:01 $0.00983425 $111,297,336 $995,827.25
92 01:24:01 $0.00982601 $111,204,120 $994,104.75
93 01:18:02 $0.00981735 $111,106,080 $992,471.25
94 01:14:01 $0.00981151 $111,039,464 $991,781.31
95 01:08:02 $0.00982445 $111,185,864 $992,881.62
96 01:04:01 $0.00982095 $111,146,240 $993,298.06
97 00:58:02 $0.00981929 $111,127,424 $990,085.06
98 00:54:02 $0.00981495 $111,077,664 $990,465.69
99 00:48:02 $0.00983348 $111,287,424 $990,756.62
100 00:44:01 $0.00983158 $111,265,888 $991,115.19
101 00:38:02 $0.00983068 $111,255,704 $989,758.19
102 00:34:01 $0.00981875 $111,120,272 $989,010.25
103 00:28:02 $0.00983204 $111,270,656 $985,943.94
104 00:24:01 $0.00981668 $111,096,784 $985,701.75
105 00:18:01 $0.00979982 $110,906,000 $985,672.94
106 00:14:01 $0.00981471 $111,073,848 $986,848.31
107 00:08:01 $0.00981534 $111,081,008 $985,133.69
108 00:04:01 $0.00982357 $111,174,128 $983,562.62

* All Date/Time are in UTC time.