Market Cap: $1,568,033,646,517.27
24h Vol: $82,067,689,086.44
BTC Dominance: 45.166503621472%
Cryptocurrencies: 5,318
Markets: 43,061
Eth Gas: 137 Gwei

DigiByte

DigiByte (DGB)

$0.05493650  (-0.93%)
0.00002361 BTC

Low (24h)

High (24h)

$0.05423970

$0.05755674

Rank
88
1H
-1.16%
24H
-0.93%
7D
-10.03%

Market Cap

$791,575,000.00 USD

Volume (24h)

$20,853,200 USD

Circulating Supply

14,408,900,000 DGB

Max Supply

21,000,000,000 DGB

DigiByte Latest News

DigiByte Stock Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte (DGB) Price in USD with Live Chart & Market Cap

About DigiByte :

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DGB = $0.05493650 USD
DigiByteDGB
1 USD = 0.0549365 DGB


DigiByteDigiByte (DGB) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 18:05:01 $0.05487902 $20,875,842 $790,747,200
2 17:59:02 $0.05495581 $21,025,688 $791,853,632
3 17:53:02 $0.05494273 $21,126,286 $791,665,280
4 17:47:02 $0.05490085 $21,103,236 $791,061,760
5 17:41:01 $0.05482260 $20,766,372 $789,934,272
6 17:35:02 $0.05474561 $20,612,668 $788,824,960
7 17:29:02 $0.05467702 $20,596,326 $787,836,672
8 17:23:02 $0.05497376 $20,741,730 $792,112,256
9 17:17:01 $0.05514353 $20,712,120 $794,558,528
10 17:11:02 $0.05540727 $20,799,014 $798,358,720
11 17:05:02 $0.05561276 $20,794,588 $801,319,552
12 16:59:02 $0.05565641 $20,905,278 $801,948,544
13 16:53:01 $0.05589382 $21,018,604 $805,369,408
14 16:47:02 $0.05583393 $20,977,274 $804,506,432
15 16:41:01 $0.05625572 $20,929,408 $810,583,936
16 16:35:01 $0.05617179 $20,886,026 $809,374,656
17 16:29:02 $0.05639638 $20,905,296 $812,610,752
18 16:23:02 $0.05631181 $20,815,250 $811,392,192
19 16:17:01 $0.05667724 $20,945,098 $816,657,600
20 16:11:02 $0.05692967 $20,948,012 $820,280,704
21 16:05:01 $0.05710333 $21,109,600 $822,782,912
22 15:59:02 $0.05735569 $21,048,304 $826,419,136
23 15:53:05 $0.05678583 $20,377,408 $818,208,128
24 15:47:01 $0.05612769 $20,079,364 $808,725,248
25 15:41:01 $0.05615725 $19,981,804 $809,151,168
26 15:35:02 $0.05618242 $19,908,404 $809,513,920
27 15:29:02 $0.05617024 $19,889,786 $809,338,432
28 15:23:01 $0.05583126 $19,926,860 $804,454,144
29 15:17:01 $0.05575787 $19,979,412 $803,396,736
30 15:11:02 $0.05578603 $20,192,974 $803,802,432
31 15:05:01 $0.05576741 $20,447,556 $803,534,080
32 14:59:02 $0.05538336 $20,451,096 $798,000,448
33 14:53:02 $0.05532901 $20,644,548 $797,217,408
34 14:47:01 $0.05525668 $20,858,098 $796,175,168
35 14:41:02 $0.05545707 $20,775,914 $799,062,592
36 14:35:02 $0.05545822 $20,824,456 $799,079,168
37 14:29:01 $0.05543699 $20,771,220 $798,773,184
38 14:23:01 $0.05499187 $20,727,638 $792,359,616
39 14:17:02 $0.05487630 $20,840,302 $790,694,400
40 14:11:02 $0.05480345 $20,818,894 $789,631,232
41 14:05:01 $0.05478125 $20,933,128 $789,311,360
42 13:59:02 $0.05523277 $20,879,732 $795,817,152
43 13:53:01 $0.05543259 $20,875,676 $798,696,128
44 13:47:01 $0.05532496 $20,925,378 $797,145,408
45 13:41:01 $0.05541320 $20,914,204 $798,416,832
46 13:35:01 $0.05526808 $20,900,814 $796,325,760
47 13:29:01 $0.05516437 $20,875,694 $794,831,552
48 13:23:02 $0.05528811 $20,887,902 $796,614,464
49 13:17:01 $0.05523883 $20,830,896 $795,904,448
50 13:11:02 $0.05545092 $20,805,530 $798,960,256
51 13:05:02 $0.05521881 $20,941,260 $795,616,000
52 12:59:01 $0.05537941 $20,884,266 $797,929,920
53 12:53:02 $0.05523660 $20,929,132 $795,872,256
54 12:47:01 $0.05510801 $20,920,494 $794,019,520
55 12:41:01 $0.05519811 $20,894,782 $795,317,760
56 12:35:01 $0.05501954 $20,838,658 $792,744,768
57 12:29:01 $0.05501793 $21,002,914 $792,721,600
58 12:23:01 $0.05504064 $21,048,716 $793,048,832
59 12:17:02 $0.05506471 $20,942,162 $793,395,584
60 12:11:01 $0.05568034 $21,010,656 $802,252,160
61 12:05:02 $0.05575689 $21,253,354 $803,354,944
62 11:59:01 $0.05584486 $21,235,982 $804,622,528
63 11:53:02 $0.05587879 $21,304,230 $805,111,360
64 11:47:01 $0.05580727 $21,521,350 $804,080,896
65 11:41:01 $0.05576890 $21,606,876 $803,528,064
66 11:35:02 $0.05585086 $21,727,990 $804,708,928
67 11:29:02 $0.05585128 $21,854,432 $804,715,072
68 11:23:01 $0.05594745 $21,836,126 $806,100,608
69 11:17:01 $0.05605473 $21,879,348 $807,646,400
70 11:11:02 $0.05600375 $21,876,844 $806,911,872
71 11:05:01 $0.05608059 $22,002,448 $808,019,072
72 10:59:02 $0.05608097 $22,008,662 $808,024,448
73 10:53:02 $0.05615523 $22,105,732 $809,094,528
74 10:47:01 $0.05614796 $22,086,144 $808,989,696
75 10:41:01 $0.05612270 $22,397,410 $808,625,664
76 10:35:02 $0.05619951 $22,563,838 $809,732,416
77 10:29:02 $0.05634093 $22,567,046 $811,770,048
78 10:23:01 $0.05635158 $22,510,950 $811,923,520
79 10:17:01 $0.05631691 $22,521,252 $811,423,872
80 10:11:01 $0.05640972 $22,544,956 $812,747,072
81 10:05:02 $0.05649295 $22,468,630 $813,946,176
82 09:59:01 $0.05650660 $22,549,532 $814,142,848
83 09:53:01 $0.05623030 $22,358,154 $810,161,920
84 09:47:01 $0.05640756 $22,432,460 $812,715,904
85 09:41:01 $0.05640801 $22,515,414 $812,722,304
86 09:35:01 $0.05641396 $22,426,524 $812,808,000
87 09:29:02 $0.05639593 $22,428,918 $812,548,352
88 09:23:01 $0.05648915 $22,397,204 $813,891,392
89 09:17:01 $0.05671084 $22,501,560 $817,085,504
90 09:11:01 $0.05671512 $22,525,512 $817,147,200
91 09:05:01 $0.05678741 $22,560,132 $818,188,736
92 08:59:01 $0.05662885 $22,469,540 $815,904,192
93 08:53:02 $0.05644490 $22,479,918 $813,253,824
94 08:47:02 $0.05680077 $22,530,162 $818,381,184
95 08:41:01 $0.05694766 $22,519,868 $820,497,664
96 08:35:01 $0.05683205 $22,578,292 $818,831,808
97 08:29:02 $0.05668602 $22,627,236 $816,727,872
98 08:23:02 $0.05651847 $22,553,858 $814,313,920
99 08:17:01 $0.05645809 $22,579,742 $813,443,840
100 08:11:01 $0.05652097 $22,675,356 $814,336,256
101 08:05:02 $0.05667772 $22,903,440 $816,594,752
102 07:59:01 $0.05662664 $22,841,968 $815,858,752
103 07:53:01 $0.05676705 $22,913,854 $817,881,728
104 07:47:02 $0.05682433 $22,998,694 $818,707,008
105 07:41:02 $0.05689384 $22,963,146 $819,708,480
106 07:35:01 $0.05693588 $23,110,134 $820,314,112
107 07:29:01 $0.05689478 $23,009,282 $819,722,048
108 07:23:01 $0.05687860 $22,968,132 $819,488,896
109 07:17:02 $0.05693006 $23,018,646 $820,230,336
110 07:11:02 $0.05670944 $22,889,590 $817,051,712
111 07:05:02 $0.05672255 $22,888,336 $817,240,576
112 06:59:01 $0.05668721 $22,958,304 $816,731,392
113 06:53:01 $0.05654509 $22,892,496 $814,683,840
114 06:47:02 $0.05673424 $22,953,634 $817,409,024
115 06:41:01 $0.05659860 $23,088,914 $815,454,720
116 06:35:02 $0.05649486 $23,051,486 $813,960,128
117 06:29:02 $0.05636787 $23,025,250 $812,130,496
118 06:23:01 $0.05618272 $22,919,146 $809,462,976
119 06:17:02 $0.05638359 $22,941,986 $812,357,056
120 06:11:02 $0.05648394 $22,941,138 $813,788,672
121 06:05:02 $0.05639495 $23,022,752 $812,506,560
122 05:59:01 $0.05661744 $22,995,752 $815,712,000
123 05:53:01 $0.05663143 $22,966,368 $815,913,728
124 05:47:01 $0.05660442 $22,959,274 $815,524,416
125 05:41:01 $0.05671922 $23,101,448 $817,178,496
126 05:35:02 $0.05649358 $22,992,706 $813,927,616
127 05:29:02 $0.05647529 $23,000,656 $813,664,000
128 05:23:02 $0.05640265 $23,047,698 $812,617,472
129 05:17:02 $0.05649582 $23,067,264 $813,959,936
130 05:11:02 $0.05638515 $23,123,640 $812,365,376
131 05:05:01 $0.05671270 $23,184,336 $817,084,544
132 04:59:02 $0.05662069 $23,167,738 $815,758,912
133 04:53:02 $0.05655123 $23,157,464 $814,758,144
134 04:47:01 $0.05655191 $23,196,036 $814,768,000
135 04:41:01 $0.05679128 $23,228,910 $818,216,768
136 04:35:02 $0.05670693 $23,167,758 $817,001,408
137 04:29:02 $0.05668183 $23,276,112 $816,639,872
138 04:23:01 $0.05668131 $23,317,690 $816,632,320
139 04:17:02 $0.05678537 $23,324,770 $818,131,520
140 04:11:01 $0.05693917 $23,274,040 $820,333,696
141 04:05:01 $0.05694795 $23,276,216 $820,460,096
142 03:59:02 $0.05709113 $23,284,300 $822,523,008
143 03:53:02 $0.05694333 $23,237,472 $820,393,664
144 03:47:02 $0.05686534 $23,132,932 $819,269,952
145 03:41:01 $0.05698581 $23,221,392 $821,005,632
146 03:35:01 $0.05704360 $23,185,574 $821,838,208
147 03:29:01 $0.05684960 $23,059,412 $819,043,200
148 03:23:01 $0.05685732 $23,194,126 $819,154,432
149 03:17:01 $0.05682878 $22,990,072 $818,743,232
150 03:11:01 $0.05679626 $22,963,702 $818,274,624
151 03:05:02 $0.05678580 $23,089,692 $818,123,968
152 02:59:01 $0.05670524 $23,113,422 $816,963,264
153 02:53:01 $0.05676270 $23,271,596 $817,791,168
154 02:47:02 $0.05665925 $23,281,052 $816,300,800
155 02:41:02 $0.05655786 $23,284,144 $814,840,000
156 02:35:02 $0.05650702 $23,238,142 $814,107,520
157 02:29:01 $0.05652858 $23,140,318 $814,418,176
158 02:23:02 $0.05653882 $23,204,508 $814,565,696
159 02:17:01 $0.05663694 $23,213,670 $815,979,328
160 02:11:01 $0.05661888 $23,001,090 $815,704,896
161 02:05:01 $0.05652573 $22,988,008 $814,362,880
162 01:59:01 $0.05624342 $22,736,808 $810,295,744
163 01:53:01 $0.05630720 $22,726,814 $811,214,592
164 01:47:01 $0.05620558 $22,722,950 $809,750,528
165 01:41:01 $0.05643748 $22,706,704 $813,091,520
166 01:35:02 $0.05642257 $22,779,214 $812,876,608
167 01:29:02 $0.05645663 $22,828,328 $813,367,360
168 01:23:01 $0.05639749 $22,928,112 $812,515,456
169 01:17:01 $0.05634160 $22,994,140 $811,710,144
170 01:11:03 $0.05616685 $22,993,238 $809,192,576
171 01:05:02 $0.05611505 $23,089,194 $808,446,272
172 00:59:01 $0.05618220 $23,199,106 $809,413,696
173 00:53:02 $0.05619173 $23,245,220 $809,551,040
174 00:47:01 $0.05637138 $23,261,248 $812,139,200
175 00:41:02 $0.05614241 $23,174,448 $808,840,448
176 00:35:02 $0.05613491 $23,365,512 $808,732,416
177 00:29:01 $0.05581359 $23,356,452 $804,103,232
178 00:23:02 $0.05586585 $23,311,672 $804,856,064
179 00:17:01 $0.05597842 $23,378,548 $806,477,952
180 00:11:01 $0.05560191 $23,307,616 $801,039,936
181 00:05:02 $0.05527070 $23,404,098 $796,268,224

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02062464 0.07% 0.04% $98.40 M 4,771,015,133 $? Venus USDC seven day chart
2
2 $0.05286918 -15.23% -36.44% $3.62 M 68,505,322 $3.83 M Ares Protocol seven day chart
3
3 $0.00474985 -0.86% 0.01% $19.51 K 4,107,112 $? MDtoken seven day chart
4
4 $0.00022629 -1.73% -4.24% $17.86 K 78,918,545 $504.04 Global Crypto Alliance seven day chart
5
5 $0.00075596 -1.64% -4.49% $16.58 K 21,931,815 $? Prime-XI seven day chart
6
6 $0.31352137 -1.6% -9.29% $0.00 ? $278.92 K DefiDollar DAO seven day chart
7
7 $0.08995620 0.05% 0.04% $0.00 ? $? USDA seven day chart