Market Cap: $1,508,498,657,413.83
24h Vol: $124,796,682,140.53
BTC Dominance: 60.493939060652%
Cryptocurrencies: 4,226
Markets: 35,017

DODO

DODO (DODO)

4.21 USD (2.52%)
0.00008597 BTC
Rank
103
1H
1.49%
24H
2.52%
7D
-0.82%

Market Cap

$414,312,000 USD

Volume (24h)

$50,839,000 USD

Circulating Supply

98,444,500 DODO

Max Supply

1,000,000,000 DODO

DODO Latest News

DODO Widget Tool Addon

Customize this widget
Copy Code

DODO Stock Price Chart

No team data found

DODO Code Progress

No github data found
DODODODO
1 DODO = 4.21 USD
1 USD = 4.20858 DODO


DODODODO (DODO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 13:23:02 $4.2 $413,930,848 $50,832,524 $413,930,848
2 13:17:01 $4.21 $413,984,768 $50,776,668 $413,984,768
3 13:11:01 $4.21 $414,174,496 $50,859,880 $414,174,496
4 13:05:01 $4.2 $413,717,024 $49,493,128 $413,717,024
5 12:59:01 $4.2 $413,246,368 $49,500,812 $413,246,368
6 12:53:01 $4.2 $413,598,304 $49,632,204 $413,598,304
7 12:47:01 $4.18 $411,661,408 $49,463,496 $411,661,408
8 12:41:02 $4.19 $412,210,176 $49,659,076 $412,210,176
9 12:35:02 $4.19 $411,995,456 $49,797,684 $411,995,456
10 12:29:01 $4.19 $412,276,928 $50,098,556 $412,276,928
11 12:23:02 $4.19 $412,080,000 $50,323,760 $412,080,000
12 12:17:01 $4.2 $413,517,248 $40,222,824 $413,517,248
13 12:11:02 $4.21 $414,176,704 $52,124,960 $414,176,704
14 12:05:01 $4.18 $411,872,896 $50,374,424 $411,872,896
15 11:59:01 $4.19 $412,488,096 $51,943,088 $412,488,096
16 11:53:01 $4.17 $410,772,768 $51,865,820 $410,772,768
17 11:47:01 $4.17 $410,290,848 $52,019,912 $410,290,848
18 11:41:02 $4.17 $410,354,016 $52,176,628 $410,354,016
19 11:35:01 $4.15 $408,769,984 $52,138,984 $408,769,984
20 11:29:02 $4.14 $408,020,672 $52,381,092 $408,020,672
21 11:23:02 $4.16 $409,436,800 $52,910,380 $409,436,800
22 11:17:01 $4.16 $409,678,208 $53,308,152 $409,678,208
23 11:11:01 $4.16 $409,858,368 $53,683,680 $409,858,368
24 11:05:01 $4.17 $410,758,944 $53,824,880 $410,758,944
25 10:59:02 $4.2 $413,384,064 $54,153,164 $413,384,064
26 10:53:01 $4.23 $415,932,992 $54,614,896 $415,932,992
27 10:47:01 $4.24 $417,516,064 $55,083,004 $417,516,064
28 10:41:01 $4.25 $418,158,784 $55,288,056 $418,158,784
29 10:35:01 $4.25 $417,936,672 $55,605,820 $417,936,672
30 10:29:01 $4.23 $416,880,320 $55,392,488 $416,880,320
31 10:23:02 $4.22 $415,349,184 $55,659,068 $415,349,184
32 10:17:01 $4.26 $419,620,960 $56,110,604 $419,620,960
33 10:11:01 $4.28 $421,386,624 $56,343,536 $421,386,624
34 10:05:02 $4.29 $421,963,456 $56,569,064 $421,963,456
35 09:59:02 $4.28 $421,629,248 $57,055,684 $421,629,248
36 09:53:01 $4.3 $423,685,600 $57,798,040 $423,685,600
37 09:47:02 $4.3 $423,583,808 $58,030,572 $423,583,808
38 09:41:01 $4.29 $422,079,680 $58,212,688 $422,079,680
39 09:35:02 $4.29 $422,773,312 $58,572,848 $422,773,312
40 09:29:01 $4.27 $420,481,568 $58,920,092 $420,481,568
41 09:23:01 $4.27 $420,531,616 $59,029,928 $420,531,616
42 09:17:02 $4.26 $419,504,608 $58,469,084 $419,504,608
43 09:11:02 $4.3 $422,977,568 $59,550,360 $422,977,568
44 09:05:02 $4.27 $420,708,384 $59,951,568 $420,708,384
45 08:59:01 $4.26 $419,769,856 $60,642,020 $419,769,856
46 08:53:01 $4.22 $415,581,280 $23,361,330 $415,581,280
47 08:47:01 $4.22 $415,675,008 $60,731,992 $415,675,008
48 08:41:01 $4.22 $415,278,816 $60,889,244 $415,278,816
49 08:35:01 $4.21 $414,921,280 $61,080,576 $414,921,280
50 08:29:02 $4.2 $413,896,160 $60,964,032 $413,896,160
51 08:23:01 $4.18 $411,611,008 $60,881,648 $411,611,008
52 08:17:01 $4.15 $408,572,960 $60,577,216 $408,572,960
53 08:11:01 $4.14 $407,678,208 $60,577,048 $407,678,208
54 08:05:01 $4.14 $407,006,144 $60,699,224 $407,006,144
55 07:59:01 $4.14 $407,742,528 $60,782,952 $407,742,528
56 07:53:01 $4.14 $407,171,936 $60,619,104 $407,171,936
57 07:47:01 $4.17 $410,095,488 $60,917,040 $410,095,488
58 07:41:02 $4.17 $410,649,984 $60,876,660 $410,649,984
59 07:35:01 $4.15 $408,093,600 $60,657,000 $408,093,600
60 07:29:01 $4.13 $406,757,024 $60,691,832 $406,757,024
61 07:23:01 $4.11 $404,594,528 $60,318,112 $404,594,528
62 07:17:01 $4.11 $404,576,768 $60,424,692 $404,576,768
63 07:11:01 $4.11 $404,193,024 $60,168,620 $404,193,024
64 07:05:01 $4.12 $405,224,768 $60,166,500 $405,224,768
65 06:59:01 $4.14 $407,118,720 $60,403,424 $407,118,720
66 06:53:01 $4.15 $408,777,600 $60,786,672 $408,777,600
67 06:47:01 $4.16 $409,174,720 $61,150,436 $409,174,720
68 06:41:01 $4.14 $406,990,688 $60,708,856 $406,990,688
69 06:35:01 $4.15 $408,767,232 $60,937,280 $408,767,232
70 06:29:01 $4.11 $404,162,624 $60,282,232 $404,162,624
71 06:23:01 $4.08 $401,782,464 $59,984,824 $401,782,464
72 06:17:01 $4.08 $401,746,848 $59,993,392 $401,746,848
73 06:11:01 $4.09 $402,357,152 $59,907,212 $402,357,152
74 06:05:01 $4.11 $404,121,792 $60,140,948 $404,121,792
75 05:59:01 $4.14 $407,018,304 $60,406,800 $407,018,304
76 05:53:01 $4.16 $409,357,888 $60,825,112 $409,357,888
77 05:47:01 $4.18 $411,239,616 $61,013,168 $411,239,616
78 05:41:01 $4.19 $412,245,280 $60,963,168 $412,245,280
79 05:35:01 $4.18 $411,671,168 $60,997,716 $411,671,168
80 05:29:01 $4.2 $413,259,488 $61,198,408 $413,259,488
81 05:23:01 $4.23 $416,031,680 $61,450,696 $416,031,680
82 05:17:01 $4.21 $414,365,696 $61,123,676 $414,365,696
83 05:11:01 $4.19 $411,979,552 $61,062,612 $411,979,552
84 05:05:01 $4.2 $413,533,280 $61,182,772 $413,533,280
85 04:59:02 $4.2 $412,904,032 $61,281,060 $412,904,032
86 04:53:02 $4.18 $411,178,848 $61,123,972 $411,178,848
87 04:47:01 $4.18 $410,987,904 $61,064,756 $410,987,904
88 04:41:02 $4.16 $409,169,920 $61,024,172 $409,169,920
89 04:35:02 $4.16 $409,055,872 $61,267,848 $409,055,872
90 04:29:02 $4.17 $410,750,656 $61,578,352 $410,750,656
91 04:23:01 $4.19 $412,089,856 $61,597,212 $412,089,856
92 04:17:01 $4.22 $414,932,416 $62,078,424 $414,932,416
93 04:11:01 $4.24 $416,874,272 $62,373,936 $416,874,272
94 04:05:01 $4.23 $416,262,432 $62,116,940 $416,262,432
95 03:59:02 $4.21 $413,978,080 $60,256,672 $413,978,080
96 03:53:02 $4.18 $411,411,520 $59,921,504 $411,411,520
97 03:47:01 $4.18 $410,938,048 $59,979,612 $410,938,048
98 03:41:01 $4.18 $411,672,640 $60,231,480 $411,672,640
99 03:35:01 $4.18 $411,336,608 $60,212,732 $411,336,608
100 03:29:01 $4.21 $413,777,248 $62,276,484 $413,777,248
101 03:23:01 $4.26 $419,247,616 $62,345,256 $419,247,616
102 03:17:02 $4.29 $422,486,144 $62,661,664 $422,486,144
103 03:11:02 $4.3 $423,595,488 $62,611,760 $423,595,488
104 03:05:01 $4.3 $423,384,672 $62,869,608 $423,384,672
105 02:59:02 $4.32 $424,965,120 $63,303,776 $424,965,120
106 02:53:01 $4.37 $429,531,168 $63,546,756 $429,531,168
107 02:47:01 $4.32 $425,252,352 $63,071,208 $425,252,352
108 02:41:01 $4.32 $425,159,104 $63,209,904 $425,159,104
109 02:35:01 $4.31 $423,734,080 $63,184,744 $423,734,080
110 02:29:01 $4.29 $421,687,040 $63,194,008 $421,687,040
111 02:23:01 $4.28 $421,434,464 $63,220,304 $421,434,464
112 02:17:02 $4.31 $423,825,216 $62,670,088 $423,825,216
113 02:11:02 $4.33 $425,563,232 $62,254,804 $425,563,232
114 02:05:01 $4.35 $427,388,608 $62,464,468 $427,388,608
115 01:59:01 $4.33 $425,412,320 $62,079,868 $425,412,320
116 01:53:01 $4.31 $424,246,368 $61,940,632 $424,246,368
117 01:47:01 $4.31 $423,746,720 $62,012,692 $423,746,720
118 01:41:01 $4.3 $422,536,096 $61,891,484 $422,536,096
119 01:35:02 $4.28 $420,457,248 $61,640,096 $420,457,248
120 01:29:02 $4.31 $423,381,440 $61,875,560 $423,381,440
121 01:23:02 $4.27 $420,059,040 $60,078,816 $420,059,040
122 01:17:02 $4.3 $422,920,288 $61,767,464 $422,920,288
123 01:11:01 $4.34 $426,430,240 $62,306,940 $426,430,240
124 01:05:01 $4.37 $429,540,864 $63,102,752 $429,540,864
125 00:59:01 $4.38 $430,726,496 $63,535,004 $430,726,496
126 00:53:01 $4.37 $429,344,864 $63,267,528 $429,344,864
127 00:47:01 $4.34 $426,819,904 $62,855,632 $426,819,904
128 00:41:01 $4.33 $425,886,976 $63,314,764 $425,886,976
129 00:35:01 $4.41 $433,581,536 $64,516,300 $433,581,536
130 00:29:01 $4.43 $435,356,544 $65,111,472 $435,356,544
131 00:23:01 $4.39 $431,452,416 $68,699,624 $431,452,416
132 00:17:01 $4.35 $427,980,736 $68,801,640 $427,980,736
133 00:11:02 $4.34 $426,618,272 $68,633,872 $426,618,272
134 00:05:02 $4.33 $426,024,896 $68,431,832 $426,024,896

DODO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.99 -0.62% 1.85% $736.12 M 184,447,717 $14.57 M Celo seven day chart
2
2 $41.66 2.19% -1.22% $198.60 M 4,767,406 $20.27 M Numeraire seven day chart
3
3 $212.38 0.26% -6.33% $104.24 M 490,821 $1.92 M Harvest Finance seven day chart
4
4 $0.37221109 -0.88% 5.64% $6.70 M 18,000,000 $141.15 K Covesting seven day chart
5
5 $0.00440583 0.25% -16.14% $127.82 K 29,010,752 $13.53 Bitcoin Zero seven day chart
6
6 $0.04580529 -0.13% 2.47% $0.00 ? $422.10 K PROXI seven day chart
7
7 $10,690.55 0.49% 2.67% $0.00 ? $42.76 K Bankcoin Reserve seven day chart


* All Date/Time are in UTC time.