Market Cap: $1,553,901,462,847.69
24h Vol: $110,041,982,309.41
BTC Dominance: 41.624250643173%
Cryptocurrencies: 9,275
Markets: 53,356
Eth Gas: 137 Gwei

eCash

eCash (XEC)

$0.00006765257 USD (-7.00%)
0.00000000 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
61
1H
3.58%
24H
-7%
7D
-31.21%

Market Cap

$1,282,700,000.00 USD

Volume (24h)

$34,189,500 USD

Circulating Supply

18,960,100,000,000 XEC

Max Supply

21,000,000,000,000 XEC

eCash Latest News

eCash Stock Price Chart

No team data found

eCash (XEC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 XEC = USD
eCashXEC
1 USD = $6.7652568920295E-5 XEC


eCasheCash (XEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $0.00007454387 $0.00007454387 $0.00006417626 $0.00006702042 $33,526,180 $1,270,709,632
2 Jan 23, 2022 $0.00006821743 $0.00007507835 $0.00006789105 $0.00007183137 $22,068,194 $1,361,890,432
3 Jan 22, 2022 $0.00007939269 $0.00008089629 $0.00006556347 $0.00006704016 $50,412,632 $1,270,981,248
4 Jan 21, 2022 $0.00009049993 $0.00009145702 $0.00007818264 $0.00007818264 $34,211,880 $1,482,177,024
5 Jan 20, 2022 $0.00009244980 $0.00009660220 $0.00009084715 $0.00009114543 $12,527,520 $1,727,827,200
6 Jan 19, 2022 $0.00009570087 $0.00009749465 $0.00009079114 $0.00009315223 $32,418,294 $1,765,785,984
7 Jan 18, 2022 $0.00010008579 $0.00010027637 $0.00009321202 $0.00009576995 $22,817,634 $1,815,320,960
8 Jan 17, 2022 $0.00010325656 $0.00010330479 $0.00009781120 $0.00009947550 $22,027,628 $1,885,490,816
9 Jan 16, 2022 $0.00010119514 $0.00010406584 $0.00009940283 $0.00010373369 $21,467,660 $1,966,105,344
10 Jan 15, 2022 $0.00009708582 $0.00010241028 $0.00009708582 $0.00010114823 $40,171,572 $1,917,011,072
11 Jan 14, 2022 $0.00009519477 $0.00009908779 $0.00009367108 $0.00009780343 $30,819,588 $1,853,517,312
12 Jan 13, 2022 $0.00009810243 $0.00010166559 $0.00009533632 $0.00009539431 $29,399,664 $1,807,777,408
13 Jan 12, 2022 $0.00009349939 $0.00009868494 $0.00009317496 $0.00009768409 $25,928,546 $1,851,085,312
14 Jan 11, 2022 $0.00009027534 $0.00009409071 $0.00008947010 $0.00009324441 $34,653,924 $1,766,860,160
15 Jan 10, 2022 $0.00009602177 $0.00009680333 $0.00008615671 $0.00008930695 $34,545,128 $1,692,167,296
16 Jan 09, 2022 $0.00009641383 $0.00009740655 $0.00009324385 $0.00009621881 $24,524,352 $1,823,059,456
17 Jan 08, 2022 $0.00009865751 $0.00010041813 $0.00009369709 $0.00009712843 $21,617,450 $1,840,209,024
18 Jan 07, 2022 $0.00010341585 $0.00010342548 $0.00009723897 $0.00009842667 $29,214,792 $1,877,004,288
19 Jan 06, 2022 $0.00010468440 $0.00010625359 $0.00010023029 $0.00010343972 $35,910,672 $1,945,923,840
20 Jan 05, 2022 $0.00011330621 $0.00011498993 $0.00010114403 $0.00010465814 $22,328,898 $2,138,946,944
21 Jan 04, 2022 $0.00011627579 $0.00011854790 $0.00011317576 $0.00011397717 $48,776,404 $2,198,174,720
22 Jan 03, 2022 $0.00011342915 $0.00011985995 $0.00011294644 $0.00011616174 $75,798,616 $2,251,124,480
23 Jan 02, 2022 $0.00011055490 $0.00011616735 $0.00010958255 $0.00011322345 $43,096,456 $2,144,543,872
24 Jan 01, 2022 $0.00010822113 $0.00011075542 $0.00010822113 $0.00011007214 $14,507,287 $2,084,746,112
25 Dec 31, 2021 $0.00011020924 $0.00011212637 $0.00010584966 $0.00010823887 $21,033,576 $2,049,923,712
26 Dec 30, 2021 $0.00010732354 $0.00011203420 $0.00010600376 $0.00010965945 $21,294,422 $2,076,733,952
27 Dec 29, 2021 $0.00011003831 $0.00011300561 $0.00010698984 $0.00010924022 $26,736,360 $2,068,684,544
28 Dec 28, 2021 $0.00011867054 $0.00011867054 $0.00010909499 $0.00011054502 $35,161,660 $2,093,305,856
29 Dec 27, 2021 $0.00012144064 $0.00012268443 $0.00011823798 $0.00011965646 $32,173,244 $2,265,739,776
30 Dec 26, 2021 $0.00012007528 $0.00012466410 $0.00011714966 $0.00012192913 $36,553,576 $2,308,667,648

eCash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $56.82 1.4% -10.51% $5.39 M 94,942 $102.15 K Bird.Money seven day chart
2
2 $0.00034312464 2.48% -2.98% $5.69 K 16,588,056 $? Bitvolt seven day chart
3
3 $3.21 1.63% -7.3% $0.00 ? $206.18 K Basis Gold Share seven day chart
4
4 $0.00002641024 2.17% -24.08% $0.00 ? $100.18 K The Plant Dao seven day chart
5
5 $0.04334221047 6.28% -7.51% $0.00 ? $2.46 K Sishi Finance seven day chart
6
6 $0.97138586426 2.48% -2.98% $0.00 ? $? CryptoBossCoin seven day chart
7
7 $0.25734348223 2.48% -2.98% $0.00 ? $? VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM seven day chart