Market Cap: $1,958,595,075,239.45
24h Vol: $114,776,007,689.78
BTC Dominance: 41.94084270426%
Cryptocurrencies: 6,778
Markets: 47,908
Eth Gas: 137 Gwei

Send Feedback
eCash

eCash (XEC)

$0.0002284680 USD (8.85%)
0.00000007 BTC

Low (24h)

High (24h)

$0.0001946774

$0.0002284680

Rank
35
1H
1.12%
24H
8.85%
7D
-11.21%

Market Cap

$4,306,690,000.00 USD

Volume (24h)

$128,615,000 USD

Circulating Supply

18,850,300,000,000 XEC

Max Supply

21,000,000,000,000 XEC

eCash Latest News

eCash Stock Price Chart

No team data found

eCash (XEC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XEC = $0.0002284680 USD
eCashXEC
1 USD = 0.000228468 XEC


eCasheCash (XEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $0.0001990906 $0.0002397520 $0.0001955637 $0.0002304551 $135,712,336 $4,344,149,504
2 Sep 21, 2021 $0.0002081431 $0.0002189834 $0.0001946774 $0.0001980226 $71,684,528 $3,732,596,992
3 Sep 20, 2021 $0.0002281938 $0.0002420251 $0.0002021972 $0.0002098691 $119,958,928 $3,955,688,192
4 Sep 19, 2021 $0.0002316261 $0.0002351887 $0.0002229665 $0.0002284135 $63,920,932 $4,305,008,128
5 Sep 18, 2021 $0.0002291349 $0.0002423855 $0.0002276111 $0.0002305290 $83,337,920 $4,344,668,160
6 Sep 17, 2021 $0.0002454011 $0.0002454011 $0.0002286524 $0.0002294419 $94,788,368 $4,323,966,464
7 Sep 16, 2021 $0.0002595616 $0.0002645420 $0.0002448772 $0.0002449648 $139,083,296 $4,616,342,528
8 Sep 15, 2021 $0.0002403956 $0.0002641493 $0.0002356308 $0.0002567662 $257,182,864 $4,838,507,520
9 Sep 14, 2021 $0.0002264679 $0.0002616346 $0.0002076379 $0.0002369152 $436,753,920 $4,464,196,608
10 Sep 13, 2021 $0.0002166983 $0.0002511953 $0.0001855811 $0.0002375031 $235,501,280 $4,474,991,104
11 Sep 12, 2021 $0.0002202893 $0.0002273384 $0.0002083504 $0.0002119538 $116,707,488 $3,993,494,528
12 Sep 11, 2021 $0.0002352083 $0.0002363689 $0.0002210991 $0.0002210991 $97,111,840 $4,165,626,368
13 Sep 10, 2021 $0.0002510049 $0.0002766053 $0.0002323477 $0.0002332570 $152,858,448 $4,394,487,296
14 Sep 09, 2021 $0.0002571543 $0.0002607840 $0.0002336305 $0.0002510073 $134,961,536 $4,728,633,856
15 Sep 08, 2021 $0.0002487174 $0.0002883463 $0.0002381392 $0.0002611961 $339,883,680 $4,920,348,160
16 Sep 07, 2021 $0.0002905398 $0.0003100883 $0.0002190599 $0.0002405627 $439,571,168 $4,531,375,616
17 Sep 06, 2021 $0.0003057340 $0.0003179534 $0.0002797308 $0.0002817305 $363,094,720 $5,306,686,464
18 Sep 05, 2021 $0.0003359682 $0.0003390069 $0.0003010453 $0.0003061341 $451,840,960 $5,766,151,168
19 Sep 04, 2021 $0.0003250095 $0.0003847818 $0.0003151141 $0.0003540186 $1,012,826,240 $6,667,810,816
20 Sep 03, 2021 $0.0002207836 $0.0003839395 $0.0002207836 $0.0003243060 $1,397,517,568 $6,107,683,328
21 Sep 02, 2021 $0.0001772466 $0.0002163974 $0.0001762135 $0.0002060829 $312,229,504 $3,880,835,840
22 Sep 01, 2021 $0.0001729268 $0.0001843638 $0.0001681830 $0.0001762119 $87,431,944 $3,318,119,680
23 Aug 31, 2021 $0.0001728815 $0.0001928779 $0.0001662502 $0.0001668137 $154,568,048 $3,141,034,752
24 Aug 30, 2021 $0.0001608442 $0.0001889429 $0.0001503215 $0.0001772195 $288,831,520 $3,336,781,056
25 Aug 29, 2021 $0.0001570708 $0.0002086494 $0.0001414534 $0.0001672410 $789,352,512 $3,148,718,080
26 Aug 28, 2021 $0.0000967334 $0.0001582891 $0.0000913786 $0.0001502895 $421,130,880 $2,829,306,880
27 Aug 27, 2021 $0.0000757387 $0.0000848200 $0.0000744535 $0.0000848200 $21,070,826 $1,596,637,440
28 Aug 26, 2021 $0.0000797852 $0.0000797852 $0.0000737766 $0.0000756895 $14,783,229 $1,424,687,488
29 Aug 25, 2021 $0.0000723948 $0.0000924960 $0.0000723948 $0.0000781186 $48,879,992 $1,470,323,840
30 Aug 24, 2021 $0.0000797030 $0.0000797030 $0.0000715757 $0.0000732955 $15,993,264 $1,379,471,104

eCash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $5.22 -0.23% 5.01% $136.14 M 26,094,664 $2.20 M DerivaDAO seven day chart
2
2 $0.4413158468 0.53% 17.96% $28.41 M 64,367,999 $653.24 K Exeedme seven day chart
3
3 $0.0300164621 0.46% 3.85% $17.07 M 568,723,686 $104.50 K TE-FOOD seven day chart
4
4 $0.0039177370 0.65% 27.13% $0.00 ? $33.54 M Spell Token seven day chart
5
5 $0.0032082309 0.76% 1.12% $0.00 ? $67.56 K Force For Fast seven day chart
6
6 $1.71 0.31% 6.19% $0.00 ? $22.51 K HNC COIN seven day chart
7
7 $0.2564028439 0.18% -14.92% $0.00 ? $5.29 K Goal seven day chart