Elastos (ELA) charges itself as the 'principal totally sheltered and decentralized framework for the web'. Its vision is to make a blockchain-controlled decentralized web that empowers computerized rights and secure exchanges. Elastos utilizes the Internet as the base-layer framework and isolates organize correspondences from application processing. It restricts applications from straightforwardly getting to the system in order to avoid malevolent assaults. Elastos is consolidated mined with Bitcoin to improve vitality effectiveness and influence the security of the Bitcoin organize for Elastos applications. Sidechains are likewise included as an extra layer of security.<br>Elastos is new blockchain which completely decentralized P2P monetary foundation which verifies advanced rights, exchanges contracts, and transforms computerized data into resources through blockchain innovation.

Elastos

Ethereum

Rong Chen

OFFICIAL TRUMP

Orca

Xterio

SoSoValue

Enjin Coin

Flare

APRO

Tether Gold

Date	Open*	High	Low	Close**	Volume	Market Cap
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌

Date	Open*	High	Low	Close**	Volume	Market Cap
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌

Date	Open*	High	Low	Close**	Volume	Market Cap
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌

Elastos (ELA) 30 Days Historical Price Data

Date	Open*	High	Low	Close**	Volume	Market Cap
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌
‌	‌	‌	‌	‌	‌	‌