Electroneum Electroneum (ETN)
0.00627231 USD (8.62%)
0.00000171 BTC
1 hour
0.14%
24 hours
8.62%
7 days
-6.78%
Market Cap
$54,976,000 USD
Volume (24h)
$301,562 USD
Circulating Supply
8,764,870,000 ETN
Total Supply
8,764,870,000 ETN
Max Supply
21,000,000,000 ETN
ETN
USD

ElectroneumElectroneum (ETN) Today Historical Price Data

Electroneum Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 21:38:02 $0.00627136 $54,967,608 $301,657.94
2 21:34:01 $0.00628779 $55,111,184 $301,874.22
3 21:28:02 $0.00627059 $54,960,436 $304,165.50
4 21:24:01 $0.00626415 $54,903,956 $305,194.88
5 21:18:02 $0.00627896 $55,033,740 $306,022.59
6 21:14:02 $0.00627565 $55,004,104 $306,383.88
7 21:08:02 $0.00625814 $54,850,584 $308,597.19
8 21:04:01 $0.00625342 $54,809,260 $308,642.06
9 20:58:02 $0.00624612 $54,745,232 $313,596.41
10 20:54:03 $0.00627646 $55,010,508 $314,900.50
11 20:48:01 $0.00625652 $54,835,756 $315,332.16
12 20:44:01 $0.00625874 $54,855,220 $315,844.91
13 20:38:02 $0.00625431 $54,816,356 $316,121.06
14 20:34:02 $0.00625884 $54,855,792 $317,785.06
15 20:28:02 $0.00624869 $54,766,832 $318,032.25
16 20:24:02 $0.00622904 $54,594,608 $318,502.03
17 20:18:01 $0.00623290 $54,628,448 $320,212.81
18 20:14:02 $0.00625502 $54,822,064 $321,128.16
19 20:08:01 $0.00621824 $54,499,716 $322,466.97
20 20:04:01 $0.00622581 $54,566,012 $323,208.03
21 19:58:01 $0.00627598 $55,005,724 $316,140.75
22 19:54:02 $0.00629695 $55,189,208 $315,558.50
23 19:48:02 $0.00626733 $54,929,656 $315,188.12
24 19:44:02 $0.00628331 $55,069,636 $315,191.91
25 19:38:01 $0.00626692 $54,926,056 $329,818.41
26 19:34:01 $0.00626410 $54,900,756 $327,204.47
27 19:28:02 $0.00625632 $54,832,576 $329,598.50
28 19:24:01 $0.00622936 $54,596,320 $331,859.72
29 19:18:01 $0.00623321 $54,630,060 $333,956.25
30 19:14:01 $0.00620906 $54,417,680 $333,001.53
31 19:08:02 $0.00620852 $54,413,008 $333,773.97
32 19:04:02 $0.00623488 $54,644,004 $334,421.03
33 18:58:02 $0.00625263 $54,799,556 $330,712.62
34 18:54:02 $0.00625256 $54,798,324 $331,028.50
35 18:48:01 $0.00625810 $54,846,812 $331,671.03
36 18:44:01 $0.00625134 $54,787,612 $331,325.66
37 18:38:02 $0.00630373 $55,246,720 $330,304.50
38 18:34:01 $0.00630046 $55,217,704 $330,083.03
39 18:28:01 $0.00627154 $54,964,280 $326,428.34
40 18:24:02 $0.00628327 $55,067,008 $326,143.16
41 18:18:01 $0.00628933 $55,120,132 $326,574.34
42 18:14:01 $0.00626601 $54,915,024 $326,681.84
43 18:08:02 $0.00618743 $54,226,404 $323,096.38
44 18:04:07 $0.00618628 $54,216,264 $318,025.81
45 17:58:02 $0.00617114 $54,083,576 $314,121.34
46 17:54:01 $0.00616174 $54,000,804 $313,330.81
47 17:48:02 $0.00616731 $54,049,616 $314,732.06
48 17:44:02 $0.00616826 $54,057,912 $317,887.34
49 17:38:02 $0.00617987 $54,159,704 $318,248.91
50 17:34:02 $0.00621283 $54,448,172 $320,456.09
51 17:28:02 $0.00622536 $54,557,936 $323,491.72
52 17:24:02 $0.00616455 $54,025,060 $322,888.50
53 17:18:01 $0.00615317 $53,925,304 $325,621.62
54 17:14:02 $0.00614509 $53,853,988 $324,450.28
55 17:08:02 $0.00616670 $54,043,344 $325,248.56
56 17:04:01 $0.00619138 $54,259,652 $324,046.16
57 16:58:02 $0.00620460 $54,375,520 $322,765.59
58 16:54:01 $0.00621042 $54,425,728 $322,243.41
59 16:48:02 $0.00620790 $54,403,656 $320,604.53
60 16:44:01 $0.00624939 $54,767,284 $320,559.88
61 16:38:01 $0.00621536 $54,469,000 $317,682.91
62 16:34:01 $0.00619296 $54,272,176 $318,003.41
63 16:28:01 $0.00618991 $54,245,408 $316,852.12
64 16:24:01 $0.00625171 $54,787,036 $317,510.34
65 16:18:01 $0.00623499 $54,640,508 $314,893.28
66 16:14:02 $0.00622645 $54,565,236 $310,914.84
67 16:08:01 $0.00620931 $54,415,028 $309,137.38
68 16:04:01 $0.00621175 $54,436,372 $309,553.75
69 15:58:01 $0.00620708 $54,395,488 $309,127.16
70 15:52:02 $0.00622784 $54,576,456 $309,993.16
71 15:48:01 $0.00617740 $54,134,448 $310,298.38
72 15:44:02 $0.00614548 $53,854,716 $306,939.56
73 15:38:01 $0.00614479 $53,848,668 $309,158.75
74 15:34:02 $0.00616347 $54,011,700 $309,686
75 15:28:01 $0.00611237 $53,563,868 $309,341.66
76 15:24:01 $0.00616079 $53,988,216 $310,229.47
77 15:18:04 $0.00608762 $53,347,044 $309,697.19
78 15:14:02 $0.00612408 $53,665,912 $306,494.25
79 15:08:02 $0.00605857 $53,091,884 $306,411.28
80 15:04:02 $0.00603537 $52,888,572 $309,021.50
81 14:58:03 $0.00603637 $52,897,280 $310,051.16
82 14:54:03 $0.00605730 $53,080,124 $309,807.09
83 14:48:02 $0.00608597 $53,331,356 $310,177.03
84 14:44:01 $0.00608349 $53,309,640 $310,412.91
85 14:38:02 $0.00606395 $53,138,412 $308,286.31
86 14:34:01 $0.00606216 $53,121,712 $308,910.81
87 14:28:01 $0.00606717 $53,165,648 $309,276.69
88 14:24:01 $0.00609020 $53,367,408 $309,444.03
89 14:18:02 $0.00609337 $53,395,204 $311,423.06
90 14:14:02 $0.00607587 $53,241,192 $311,901.75
91 14:08:02 $0.00607263 $53,212,812 $313,075.38
92 14:04:02 $0.00607452 $53,229,404 $313,129.44
93 13:58:02 $0.00610527 $53,498,868 $317,401.41
94 13:54:02 $0.00617138 $54,077,064 $318,028.03
95 13:48:02 $0.00616297 $54,003,348 $315,759.81
96 13:44:01 $0.00620343 $54,357,868 $316,145
97 13:38:02 $0.00618331 $54,181,556 $316,026.16
98 13:34:03 $0.00605243 $53,033,860 $288,205.56
99 13:28:01 $0.00603041 $52,840,960 $291,572.75
100 13:24:01 $0.00602821 $52,821,692 $292,271.03
101 13:18:02 $0.00609295 $53,388,904 $288,313.19
102 13:14:02 $0.00622437 $54,539,752 $287,310.34
103 13:08:02 $0.00588332 $51,551,376 $254,043.12
104 13:04:01 $0.00589980 $51,695,840 $254,159.88
105 12:58:02 $0.00590702 $51,759,072 $258,447.64
106 12:54:02 $0.00587415 $51,470,548 $259,828.20
107 12:48:02 $0.00587031 $51,436,864 $261,063.91
108 12:44:01 $0.00586475 $51,388,176 $260,807.89
109 12:38:02 $0.00589398 $51,644,288 $260,404.83
110 12:34:02 $0.00589057 $51,613,556 $260,365.89
111 12:28:01 $0.00588977 $51,606,576 $263,388.25
112 12:24:02 $0.00590809 $51,767,080 $263,679.34
113 12:18:09 $0.00591799 $51,853,784 $265,131.53
114 12:14:01 $0.00591163 $51,797,584 $265,056.47
115 12:08:02 $0.00588947 $51,603,500 $265,488.84
116 12:04:03 $0.00589708 $51,670,136 $265,678.88
117 11:58:01 $0.00588721 $51,583,680 $267,164.91
118 11:54:01 $0.00591618 $51,837,160 $267,348.94
119 11:48:02 $0.00593837 $52,031,588 $267,657.34
120 11:44:02 $0.00590233 $51,715,852 $267,126.28
121 11:38:02 $0.00589736 $51,672,252 $267,470.06
122 11:34:01 $0.00588132 $51,530,772 $267,772.72
123 11:28:02 $0.00588654 $51,576,528 $267,937.53
124 11:24:03 $0.00588014 $51,520,500 $267,991.91
125 11:18:01 $0.00587935 $51,513,500 $268,115.62
126 11:14:01 $0.00587899 $51,509,836 $268,045.94
127 11:08:02 $0.00585796 $51,325,568 $269,322.22
128 11:04:02 $0.00587179 $51,446,824 $269,281.75
129 10:58:02 $0.00585712 $51,318,236 $272,283.53
130 10:54:01 $0.00588267 $51,541,464 $272,622.62
131 10:48:01 $0.00588827 $51,590,520 $273,253.41
132 10:44:02 $0.00586293 $51,368,436 $274,464.22
133 10:38:01 $0.00586725 $51,406,284 $274,892.12
134 10:34:01 $0.00586583 $51,393,556 $274,917.97
135 10:28:02 $0.00586284 $51,367,360 $274,877.75
136 10:24:02 $0.00585922 $51,335,568 $275,335.88
137 10:18:02 $0.00592217 $51,887,176 $276,861.09
138 10:14:02 $0.00593068 $51,961,188 $278,040.91
139 10:08:02 $0.00587970 $51,514,504 $277,769.28
140 10:04:02 $0.00589661 $51,662,652 $277,660.44
141 09:58:02 $0.00590178 $51,708,020 $278,965.53
142 09:54:01 $0.00589490 $51,647,252 $279,183.03
143 09:48:01 $0.00586855 $51,416,380 $278,997.72
144 09:44:02 $0.00581987 $50,989,960 $279,072.34
145 09:38:01 $0.00589339 $51,634,008 $278,166.91
146 09:34:02 $0.00588111 $51,526,184 $277,645.59
147 09:28:01 $0.00585652 $51,310,728 $276,271.31
148 09:24:02 $0.00585557 $51,302,420 $276,239.41
149 09:18:02 $0.00583871 $51,154,728 $276,101.75
150 09:14:02 $0.00586104 $51,349,968 $275,713.59
151 09:08:02 $0.00583719 $51,141,004 $290,335.03
152 09:04:02 $0.00583639 $51,134,024 $290,496.44
153 08:58:02 $0.00584364 $51,197,572 $291,283.72
154 08:54:02 $0.00583982 $51,163,652 $291,688.22
155 08:48:02 $0.00584002 $51,165,336 $292,333.34
156 08:44:01 $0.00584586 $51,216,568 $292,918.66
157 08:38:02 $0.00583587 $51,129,020 $293,725.09
158 08:34:02 $0.00581481 $50,944,048 $293,919.62
159 08:28:01 $0.00582843 $51,063,324 $292,885.69
160 08:24:01 $0.00585837 $51,325,672 $293,185.97
161 08:18:02 $0.00583395 $51,111,720 $293,278.69
162 08:14:02 $0.00583262 $51,099,448 $293,499.50
163 08:08:05 $0.00583178 $51,092,136 $296,322.12
164 08:04:02 $0.00582180 $51,004,656 $297,401.28
165 07:58:02 $0.00580381 $50,847,012 $301,142.38
166 07:54:02 $0.00580306 $50,839,964 $301,467.38
167 07:48:02 $0.00580208 $50,831,364 $304,703.41
168 07:44:02 $0.00577891 $50,628,408 $307,920.16
169 07:38:02 $0.00580136 $50,825,088 $307,023
170 07:34:02 $0.00581201 $50,917,396 $307,861.31
171 07:28:02 $0.00581072 $50,906,060 $305,758.66
172 07:24:02 $0.00578787 $50,705,880 $307,282.25
173 07:18:02 $0.00579634 $50,780,116 $311,389.25
174 07:14:02 $0.00579184 $50,740,144 $311,674.59
175 07:08:01 $0.00579809 $50,794,864 $315,178.19
176 07:04:01 $0.00578267 $50,659,840 $318,220.34
177 06:58:02 $0.00581138 $50,911,340 $324,287.72
178 06:54:02 $0.00578712 $50,697,840 $324,413.81
179 06:48:01 $0.00578337 $50,664,996 $326,099.53
180 06:44:02 $0.00579369 $50,755,400 $329,387.25
181 06:38:02 $0.00577151 $50,561,072 $329,626.09
182 06:34:02 $0.00577100 $50,556,148 $330,010.09
183 06:28:02 $0.00577429 $50,585,000 $336,846.75
184 06:24:02 $0.00579951 $50,805,964 $341,054.72
185 06:18:01 $0.00582169 $51,000,272 $348,448
186 06:14:02 $0.00571187 $50,037,508 $340,752.03
187 06:08:02 $0.00575696 $50,432,512 $341,713.78
188 06:04:02 $0.00575545 $50,419,240 $341,778
189 05:58:01 $0.00578801 $50,704,468 $341,360.62
190 05:54:01 $0.00576815 $50,529,932 $341,681.75
191 05:48:01 $0.00576198 $50,475,888 $341,394.16
192 05:44:01 $0.00579579 $50,772,072 $342,154.22
193 05:38:01 $0.00576164 $50,472,896 $342,273.97
194 05:34:02 $0.00576226 $50,477,744 $343,183.66
195 05:28:02 $0.00576422 $50,494,960 $344,099.88
196 05:24:01 $0.00576407 $50,493,660 $344,235.38
197 05:18:02 $0.00577105 $50,554,808 $345,451.28
198 05:14:02 $0.00577197 $50,562,192 $345,509.44
199 05:08:01 $0.00576537 $50,504,448 $346,635.47
200 05:04:02 $0.00576659 $50,515,116 $346,755.88
201 04:58:01 $0.00578667 $50,690,984 $346,625.50
202 04:54:01 $0.00578843 $50,706,100 $346,686.34
203 04:48:01 $0.00573848 $50,268,524 $346,429.25
204 04:44:04 $0.00577389 $50,578,788 $345,721.50
205 04:38:01 $0.00577972 $50,629,840 $345,854.47
206 04:34:02 $0.00579732 $50,783,272 $345,559.78
207 04:28:02 $0.00580384 $50,840,416 $344,738.06
208 04:24:02 $0.00574828 $50,353,724 $343,998.97
209 04:18:01 $0.00580875 $50,883,400 $344,622.06
210 04:14:01 $0.00580624 $50,860,708 $344,594.59
211 04:08:02 $0.00577881 $50,620,496 $346,049.06
212 04:04:03 $0.00577446 $50,582,336 $346,633.81
213 03:58:02 $0.00577536 $50,590,216 $347,910.19
214 03:54:02 $0.00577664 $50,600,868 $348,569.50
215 03:48:01 $0.00577657 $50,600,268 $349,701.28
216 03:44:02 $0.00580370 $50,837,896 $349,894.41
217 03:38:01 $0.00580526 $50,851,600 $350,349.22
218 03:34:01 $0.00575561 $50,416,144 $349,990.50
219 03:28:01 $0.00576188 $50,471,020 $350,342.97
220 03:24:02 $0.00578104 $50,638,892 $351,036.38
221 03:18:01 $0.00580471 $50,846,248 $350,732.19
222 03:14:02 $0.00580440 $50,842,952 $350,711.41
223 03:08:02 $0.00577913 $50,621,668 $350,547.19
224 03:04:01 $0.00575288 $50,391,724 $349,072.91
225 02:58:02 $0.00580522 $50,850,160 $349,361.59
226 02:54:02 $0.00576287 $50,478,772 $350,436.53
227 02:48:01 $0.00576299 $50,479,828 $350,885.50
228 02:44:01 $0.00575510 $50,410,676 $350,160.25
229 02:38:02 $0.00575494 $50,409,268 $349,743.59
230 02:34:02 $0.00575657 $50,423,224 $349,626.91
231 02:28:01 $0.00580084 $50,811,012 $349,075.22
232 02:24:01 $0.00575943 $50,448,248 $350,895.19
233 02:18:02 $0.00574744 $50,343,260 $350,440.75
234 02:14:02 $0.00577728 $50,604,212 $350,425.94
235 02:08:01 $0.00577375 $50,573,288 $349,694.44
236 02:04:02 $0.00578016 $50,629,384 $355,214.44
237 01:58:01 $0.00575298 $50,391,372 $354,372.16
238 01:54:02 $0.00575040 $50,368,308 $353,766
239 01:48:01 $0.00577839 $50,613,468 $353,852.44
240 01:44:02 $0.00577566 $50,589,520 $354,654.06
241 01:38:01 $0.00578214 $50,646,312 $354,863.72
242 01:34:02 $0.00578672 $50,686,176 $354,973.38
243 01:28:01 $0.00578441 $50,665,916 $354,959.28
244 01:24:01 $0.00577494 $50,582,972 $355,649.34
245 01:18:11 $0.00580539 $50,849,736 $355,263.31
246 01:14:02 $0.00578411 $50,662,772 $354,471.75
247 01:08:01 $0.00576591 $50,503,360 $354,352.81
248 01:04:02 $0.00577915 $50,619,328 $353,181.69
249 00:58:01 $0.00574944 $50,359,136 $353,289.84
250 00:54:01 $0.00580948 $50,884,624 $355,165.84
251 00:48:01 $0.00579014 $50,715,216 $355,299.09
252 00:44:01 $0.00576458 $50,491,336 $354,944.03
253 00:38:01 $0.00576141 $50,463,536 $354,408.88
254 00:34:01 $0.00575150 $50,375,980 $354,821.88
255 00:28:02 $0.00579274 $50,737,228 $358,206.22
256 00:24:02 $0.00577109 $50,547,600 $358,032.12
257 00:18:02 $0.00577010 $50,538,868 $357,839.41
258 00:14:02 $0.00577394 $50,572,108 $358,613.09
259 00:08:01 $0.00578210 $50,643,568 $360,254.44
260 00:04:01 $0.00580395 $50,834,964 $367,390.88

* All Date/Time are in UTC time.