Energy Web Token

Energy Web Token (EWT)

8.71 USD (-1.27%)
93,192.05952363 BTC
Rank
55
1H
1.7%
24H
-1.27%
7D
-3.46%

Market Cap

$261,989,000 USD

Volume (24h)

$713,389 USD

Circulating Supply

30,062,100 EWT

Max Supply

100,000,000 EWT

Energy Web Token Latest News

Energy Web Token Widget Tool Addon

Customize this widget
Copy Code

About Energy Web Token (EWT)


EWT to USD Calculator
EWT
USD

Energy Web Token Stock Price Chart

No team data found

Energy Web Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Energy Web TokenEnergy Web Token (EWT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:52:02 $8.75 $262,898,144 $706,294.81 $262,898,144
2 16:46:05 $8.74 $262,738,816 $702,797.75 $262,738,816
3 16:40:02 $8.76 $263,450,768 $689,888.19 $263,450,768
4 16:34:03 $8.71 $261,970,832 $669,941 $261,970,832
5 16:28:02 $8.75 $263,042,864 $664,650.19 $263,042,864
6 16:22:02 $8.66 $260,381,552 $662,242.88 $260,381,552
7 16:16:03 $8.57 $257,611,456 $638,979.56 $257,611,456
8 16:10:02 $8.52 $256,074,416 $646,777.38 $256,074,416
9 16:04:03 $8.5 $255,677,616 $648,047.19 $255,677,616
10 15:58:02 $8.5 $255,647,744 $653,553.31 $255,647,744
11 15:52:02 $8.49 $255,271,936 $652,233 $255,271,936
12 15:46:02 $8.58 $257,792,704 $636,664.38 $257,792,704
13 15:40:02 $8.55 $257,138,592 $639,439.94 $257,138,592
14 15:34:01 $8.53 $256,478,368 $635,852.81 $256,478,368
15 15:28:01 $8.53 $256,307,280 $632,634.81 $256,307,280
16 15:22:02 $8.56 $257,366,016 $639,333.50 $257,366,016
17 15:16:01 $8.56 $257,383,104 $635,966.12 $257,383,104
18 15:10:02 $8.56 $257,232,976 $636,170.44 $257,232,976
19 15:04:01 $8.55 $257,179,408 $635,850.56 $257,179,408
20 14:58:02 $8.56 $257,236,864 $637,700.88 $257,236,864
21 14:52:02 $8.57 $257,636,960 $636,426.75 $257,636,960
22 14:46:03 $8.55 $256,888,880 $636,050.75 $256,888,880
23 14:40:02 $8.53 $256,328,608 $634,697.81 $256,328,608
24 14:34:02 $8.58 $257,812,336 $640,119.62 $257,812,336
25 14:28:02 $8.57 $257,731,936 $640,290.50 $257,731,936
26 14:22:02 $8.58 $257,793,600 $646,556.62 $257,793,600
27 14:16:01 $8.52 $256,200,496 $640,580.06 $256,200,496
28 14:10:02 $8.53 $256,393,232 $640,897.81 $256,393,232
29 14:04:02 $8.54 $256,587,664 $640,464.38 $256,587,664
30 13:58:02 $8.55 $256,969,664 $642,677.25 $256,969,664
31 13:52:02 $8.53 $256,285,232 $636,966.62 $256,285,232
32 13:46:01 $8.55 $257,076,960 $645,562.12 $257,076,960
33 13:40:01 $8.54 $256,789,840 $646,429.81 $256,789,840
34 13:34:02 $8.55 $257,026,496 $647,009.56 $257,026,496
35 13:28:02 $8.54 $256,635,408 $646,160.88 $256,635,408
36 13:22:02 $8.61 $258,861,744 $652,076.12 $258,861,744
37 13:16:02 $8.67 $260,534,256 $656,373.75 $260,534,256
38 13:10:01 $8.69 $261,281,488 $660,665.88 $261,281,488
39 13:04:01 $8.64 $259,815,440 $657,278.62 $259,815,440
40 12:58:02 $8.68 $260,861,616 $661,617.81 $260,861,616
41 12:52:02 $8.67 $260,578,816 $660,692.06 $260,578,816
42 12:46:03 $8.64 $259,693,232 $659,451.12 $259,693,232
43 12:40:01 $8.7 $261,453,120 $669,099.81 $261,453,120
44 12:34:01 $8.63 $259,386,464 $663,286.44 $259,386,464
45 12:28:01 $8.6 $258,571,360 $660,891.38 $258,571,360
46 12:22:02 $8.69 $261,260,912 $662,545.88 $261,260,912
47 12:16:02 $8.72 $262,004,736 $664,145.75 $262,004,736
48 12:10:01 $8.73 $262,365,216 $663,307 $262,365,216
49 12:04:01 $8.76 $263,368,592 $662,192.38 $263,368,592
50 11:58:02 $8.89 $267,145,600 $670,693.19 $267,145,600
51 11:52:03 $8.88 $266,970,848 $669,060.94 $266,970,848
52 11:46:01 $8.91 $267,732,304 $664,565.31 $267,732,304
53 11:40:01 $8.88 $267,041,120 $660,401.56 $267,041,120
54 11:34:02 $8.82 $265,149,072 $643,640.31 $265,149,072
55 11:28:01 $8.78 $263,800,000 $632,875.50 $263,800,000
56 11:22:02 $8.79 $264,337,040 $633,490.12 $264,337,040
57 11:16:02 $8.71 $261,942,080 $574,366.69 $261,942,080
58 11:10:02 $8.69 $261,358,928 $578,045.06 $261,358,928
59 11:04:01 $8.69 $261,141,408 $578,058.44 $261,141,408
60 10:58:02 $8.69 $261,241,712 $578,314.31 $261,241,712
61 10:52:02 $8.68 $260,998,368 $573,066.88 $260,998,368
62 10:46:02 $8.68 $261,086,064 $576,746.81 $261,086,064
63 10:40:01 $8.72 $262,072,864 $581,526.75 $262,072,864
64 10:34:02 $8.67 $260,656,000 $585,818.06 $260,656,000
65 10:28:01 $8.64 $259,735,936 $585,759.38 $259,735,936
66 10:22:01 $8.65 $260,177,312 $591,506.88 $260,177,312
67 10:16:02 $8.65 $259,938,576 $584,760.38 $259,938,576
68 10:10:02 $8.67 $260,508,224 $586,679.06 $260,508,224
69 10:04:01 $8.66 $260,453,632 $588,454.25 $260,453,632
70 09:58:01 $8.66 $260,314,976 $594,080.25 $260,314,976
71 09:52:02 $8.64 $259,780,480 $592,563.50 $259,780,480
72 09:46:01 $8.69 $261,305,040 $591,702.50 $261,305,040
73 09:40:02 $8.68 $260,934,608 $589,284.50 $260,934,608
74 09:34:02 $8.68 $260,867,584 $589,579.75 $260,867,584
75 09:28:02 $8.68 $261,014,128 $593,552.44 $261,014,128
76 09:22:01 $8.7 $261,510,144 $596,915.81 $261,510,144
77 09:16:01 $8.67 $260,745,008 $595,680.12 $260,745,008
78 09:10:06 $8.62 $259,018,016 $590,090.25 $259,018,016
79 09:04:01 $8.61 $258,828,640 $588,458.94 $258,828,640
80 08:58:01 $8.58 $257,931,040 $583,250.75 $257,931,040
81 08:52:01 $8.57 $257,677,216 $569,421.75 $257,677,216
82 08:46:01 $8.57 $257,651,424 $572,871.62 $257,651,424
83 08:40:01 $8.53 $256,350,592 $570,139.69 $256,350,592
84 08:34:02 $8.53 $256,502,576 $571,674.19 $256,502,576
85 08:28:02 $8.59 $258,241,104 $575,561.44 $258,241,104
86 08:22:02 $8.57 $257,759,792 $579,183.31 $257,759,792
87 08:16:02 $8.63 $259,542,592 $574,825.38 $259,542,592
88 08:10:01 $8.58 $258,050,000 $567,093.12 $258,050,000
89 08:04:01 $8.61 $258,953,344 $566,631.12 $258,953,344
90 07:58:02 $8.6 $258,405,040 $565,713.38 $258,405,040
91 07:52:02 $8.65 $260,008,656 $573,095.25 $260,008,656
92 07:46:01 $8.62 $259,084,864 $568,882.88 $259,084,864
93 07:40:01 $8.63 $259,475,152 $568,314.12 $259,475,152
94 07:34:02 $8.63 $259,514,096 $568,639.88 $259,514,096
95 07:28:01 $8.66 $260,320,016 $570,836.94 $260,320,016
96 07:22:03 $8.66 $260,376,544 $568,833.38 $260,376,544
97 07:16:01 $8.63 $259,390,288 $569,152.62 $259,390,288
98 07:10:02 $8.63 $259,529,840 $571,954.62 $259,529,840
99 07:04:02 $8.63 $259,440,416 $569,913.31 $259,440,416
100 06:58:02 $8.61 $258,765,760 $569,742.31 $258,765,760
101 06:52:02 $8.54 $256,633,632 $562,132.69 $256,633,632
102 06:46:01 $8.51 $255,763,504 $561,421.75 $255,763,504
103 06:40:02 $8.51 $255,870,624 $561,540.25 $255,870,624
104 06:34:02 $8.51 $255,783,120 $560,522.75 $255,783,120
105 06:28:02 $8.53 $256,465,216 $562,286.81 $256,465,216
106 06:22:02 $8.46 $254,367,968 $557,283.38 $254,367,968
107 06:16:02 $8.46 $254,216,080 $568,307.06 $254,216,080
108 06:10:01 $8.47 $254,515,680 $567,962.06 $254,515,680
109 06:04:02 $8.47 $254,497,280 $569,327.19 $254,497,280
110 05:58:01 $8.48 $254,938,320 $570,229.75 $254,938,320
111 05:52:02 $8.46 $254,452,576 $569,384.62 $254,452,576
112 05:46:01 $8.45 $254,157,232 $567,582.38 $254,157,232
113 05:40:01 $8.46 $254,191,744 $567,877.44 $254,191,744
114 05:34:02 $8.47 $254,717,696 $569,908.25 $254,717,696
115 05:28:02 $8.46 $254,382,336 $568,168.75 $254,382,336
116 05:22:02 $8.45 $254,151,744 $565,660.50 $254,151,744
117 05:16:01 $8.44 $253,609,456 $550,504.06 $253,609,456
118 05:10:02 $8.46 $254,216,288 $550,649.19 $254,216,288
119 05:04:02 $8.41 $252,903,920 $548,817.88 $252,903,920
120 04:58:02 $8.44 $253,678,640 $551,280.81 $253,678,640
121 04:52:02 $8.46 $254,228,784 $551,657.69 $254,228,784
122 04:46:02 $8.4 $252,594,080 $549,923 $252,594,080
123 04:40:01 $8.45 $254,042,464 $552,496.62 $254,042,464
124 04:34:02 $8.43 $253,376,848 $553,313.38 $253,376,848
125 04:28:01 $8.39 $252,288,784 $551,404.12 $252,288,784
126 04:22:02 $8.39 $252,149,344 $554,540.31 $252,149,344
127 04:16:02 $8.39 $252,110,048 $552,067.25 $252,110,048
128 04:10:04 $8.42 $253,019,680 $554,944.75 $253,019,680
129 04:04:02 $8.42 $252,979,968 $553,042.69 $252,979,968
130 03:58:02 $8.38 $251,910,720 $551,338.06 $251,910,720
131 03:52:02 $8.43 $253,323,200 $552,759.25 $253,323,200
132 03:46:02 $8.38 $251,927,136 $549,743.50 $251,927,136
133 03:40:01 $8.39 $252,223,504 $549,541.25 $252,223,504
134 03:34:02 $8.44 $253,755,536 $552,937.62 $253,755,536
135 03:28:01 $8.39 $252,326,832 $550,463 $252,326,832
136 03:22:02 $8.39 $252,292,480 $551,950.81 $252,292,480
137 03:16:02 $8.41 $252,840,976 $554,084.25 $252,840,976
138 03:10:04 $8.44 $253,809,504 $553,056.75 $253,809,504
139 03:04:02 $8.5 $255,478,976 $557,445.88 $255,478,976
140 02:58:02 $8.54 $256,803,952 $563,044.81 $256,803,952
141 02:52:02 $8.47 $254,540,000 $558,311.75 $254,540,000
142 02:46:01 $8.44 $253,602,208 $560,697 $253,602,208
143 02:40:01 $8.44 $253,828,352 $562,606.50 $253,828,352
144 02:34:01 $8.46 $254,250,560 $563,031.56 $254,250,560
145 02:28:01 $8.47 $254,545,168 $563,795.19 $254,545,168
146 02:22:02 $8.45 $253,932,944 $563,874.56 $253,932,944
147 02:16:01 $8.48 $254,813,408 $565,979 $254,813,408
148 02:10:02 $8.51 $255,967,376 $568,906.06 $255,967,376
149 02:04:01 $8.47 $254,696,608 $565,736.06 $254,696,608
150 01:58:02 $8.48 $254,858,096 $564,425.69 $254,858,096
151 01:52:02 $8.47 $254,732,480 $567,176.25 $254,732,480
152 01:46:01 $8.46 $254,404,496 $567,137.19 $254,404,496
153 01:40:01 $8.48 $254,856,048 $568,206.69 $254,856,048
154 01:34:01 $8.49 $255,098,192 $568,751.38 $255,098,192
155 01:28:01 $8.46 $254,343,520 $567,210.62 $254,343,520
156 01:22:01 $8.41 $252,747,168 $570,265.75 $252,747,168
157 01:16:01 $8.42 $253,062,416 $565,041.31 $253,062,416
158 01:10:02 $8.43 $253,564,448 $570,657.69 $253,564,448
159 01:04:02 $8.39 $252,353,440 $568,100.31 $252,353,440
160 00:58:01 $8.36 $251,431,664 $586,355.12 $251,431,664
161 00:52:02 $8.37 $251,583,712 $586,155.44 $251,583,712
162 00:46:01 $8.37 $251,677,568 $588,674.62 $251,677,568
163 00:40:02 $8.33 $250,461,104 $590,631 $250,461,104
164 00:34:01 $8.4 $252,580,880 $585,164.56 $252,580,880
165 00:28:02 $8.41 $252,683,648 $585,049.75 $252,683,648
166 00:22:02 $8.38 $251,886,608 $586,026.56 $251,886,608
167 00:16:02 $8.38 $251,775,968 $580,476.88 $251,775,968
168 00:10:02 $8.34 $250,649,024 $575,670.44 $250,649,024
169 00:04:01 $8.41 $252,898,976 $579,012.62 $252,898,976

Energy Web Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01266326 -3.50% -7.86% $2.12 M 167,270,821 $2.15 K DAOBet seven day chart
2 $0.00770321 -0.10% -12.56% $479.14 K 62,199,848 $84.87 Delphy seven day chart
3 $0.00002838 0.63% -3.98% $4.59 K 161,588,985 $1.14 Natmin Pure Escrow seven day chart
4 $0.16198148 -1.54% -0.54% $0.00 ? $1.41 M Anchor Neural World seven day chart
5 $0.04922054 -0.10% -0.48% $0.00 ? $1.35 K Wisdom Chain seven day chart
6 $0.38496430 0.96% -0.53% $0.00 ? $229.90 PowerBalt seven day chart
7 $0.00028734 -0.62% -2.78% $0.00 ? $? Hybrid Block seven day chart


* All Date/Time are in UTC time.