Market Cap: $1,010,374,293,089.38
24h Vol: $111,966,036,001.56
BTC Dominance: 66.134663484199%
Cryptocurrencies: 4,072
Markets: 34,181

Energy Web Token

Energy Web Token (EWT)

9.34 USD (3.08%)
0.00026019 BTC
Rank
80
1H
-1.49%
24H
3.08%
7D
51.41%

Market Cap

$280,915,000 USD

Volume (24h)

$1,889,620 USD

Circulating Supply

30,062,100 EWT

Max Supply

100,000,000 EWT

Energy Web Token Latest News

Energy Web Token Widget Tool Addon

Customize this widget
Copy Code

Energy Web Token (EWT) Price in USD with Live Chart & Market Cap


EWT to USD Calculator
EWT
USD

Energy Web Token Stock Price Chart

No team data found

Energy Web Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Energy Web TokenEnergy Web Token (EWT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 19:35:02 $9.43 $283,355,584 $1,895,664.12 $283,355,584
2 19:29:02 $9.46 $284,295,424 $1,918,800.25 $284,295,424
3 19:23:02 $9.45 $284,159,808 $1,957,311.12 $284,159,808
4 19:17:01 $9.43 $283,501,088 $1,973,154.38 $283,501,088
5 19:11:01 $9.47 $284,629,920 $1,978,831.88 $284,629,920
6 19:05:01 $9.35 $281,035,552 $1,816,570.75 $281,035,552
7 18:59:01 $9.33 $280,331,008 $1,814,958.38 $280,331,008
8 18:53:01 $9.43 $283,367,808 $1,959,505.75 $283,367,808
9 18:47:02 $9.49 $285,179,584 $1,973,885.62 $285,179,584
10 18:41:01 $9.48 $284,958,208 $1,978,284.75 $284,958,208
11 18:35:02 $9.51 $285,819,072 $1,980,741.75 $285,819,072
12 18:29:01 $9.47 $284,795,776 $1,996,431.50 $284,795,776
13 18:23:01 $9.48 $284,984,640 $1,991,085.50 $284,984,640
14 18:17:01 $9.51 $285,745,504 $1,997,577.88 $285,745,504
15 18:11:01 $9.48 $285,092,032 $2,024,086.88 $285,092,032
16 18:05:02 $9.47 $284,833,952 $2,028,837.88 $284,833,952
17 17:59:01 $9.51 $285,799,712 $2,032,315.62 $285,799,712
18 17:53:02 $9.45 $283,951,072 $2,014,937.50 $283,951,072
19 17:47:02 $9.46 $284,304,992 $2,014,855.25 $284,304,992
20 17:41:01 $9.49 $285,241,216 $2,023,193.75 $285,241,216
21 17:35:01 $9.41 $282,818,816 $2,009,377 $282,818,816
22 17:29:01 $9.06 $272,418,496 $632,833.31 $272,418,496
23 17:23:01 $9.26 $278,403,136 $513,029.62 $278,403,136
24 17:17:01 $9.49 $285,288,992 $1,103,072.75 $285,288,992
25 17:11:01 $9.38 $282,129,312 $518,158 $282,129,312
26 17:05:01 $9.42 $283,206,432 $522,249.50 $283,206,432
27 16:59:01 $9.23 $277,451,168 $654,048 $277,451,168
28 16:53:01 $9.19 $276,199,392 $475,565.41 $276,199,392
29 16:47:01 $9.18 $275,852,384 $504,295.31 $275,852,384
30 16:41:01 $9.16 $275,394,272 $640,539.88 $275,394,272
31 16:35:01 $9.45 $284,038,016 $1,247,771.62 $284,038,016
32 16:29:01 $9.4 $282,605,408 $1,239,631.25 $282,605,408
33 16:23:01 $9.43 $283,617,696 $1,237,287.38 $283,617,696
34 16:17:01 $9.47 $284,693,760 $1,245,016.62 $284,693,760
35 16:11:01 $9.4 $282,519,296 $1,998,162.50 $282,519,296
36 16:05:01 $9.4 $282,717,888 $2,001,221.75 $282,717,888
37 15:59:01 $9.39 $282,360,544 $1,235,766.50 $282,360,544
38 15:53:01 $9.38 $281,998,752 $1,997,914.50 $281,998,752
39 15:47:02 $9.41 $282,747,136 $1,985,410.38 $282,747,136
40 15:41:01 $9.41 $282,774,880 $1,990,241.75 $282,774,880
41 15:35:02 $9.46 $284,478,144 $1,992,313.88 $284,478,144
42 15:29:01 $9.59 $288,240,384 $2,005,339.88 $288,240,384
43 15:23:01 $9.53 $286,634,624 $1,267,302.62 $286,634,624
44 15:17:01 $9.46 $284,324,608 $1,989,905.75 $284,324,608
45 15:11:02 $9.41 $282,878,944 $1,255,830.62 $282,878,944
46 15:05:02 $9.45 $284,192,992 $2,001,582.62 $284,192,992
47 14:59:01 $9.44 $283,688,160 $1,999,092 $283,688,160
48 14:53:01 $9.35 $281,028,928 $2,001,829.12 $281,028,928
49 14:47:01 $9.38 $282,099,136 $1,985,065.25 $282,099,136
50 14:41:01 $9.26 $278,508,800 $2,015,010.62 $278,508,800
51 14:35:01 $9.37 $281,537,632 $2,019,885.12 $281,537,632
52 14:29:01 $9.38 $282,059,872 $2,032,816.75 $282,059,872
53 14:23:01 $9.36 $281,272,096 $1,267,490.38 $281,272,096
54 14:17:02 $9.4 $282,662,048 $2,037,065.50 $282,662,048
55 14:11:01 $9.49 $285,400,448 $2,068,795 $285,400,448
56 14:05:02 $9.5 $285,528,448 $2,065,729.25 $285,528,448
57 13:59:02 $9.48 $285,077,472 $2,077,917.50 $285,077,472
58 13:53:01 $9.43 $283,452,864 $1,904,711.50 $283,452,864
59 13:47:02 $9.42 $283,172,288 $1,923,551.38 $283,172,288
60 13:41:01 $9.39 $282,234,304 $1,932,982.75 $282,234,304
61 13:35:01 $9.36 $281,366,816 $1,869,252.88 $281,366,816
62 13:29:01 $9.36 $281,366,816 $1,869,252.88 $281,366,816
63 13:23:02 $9.36 $281,366,816 $1,869,252.88 $281,366,816
64 13:17:02 $9.4 $282,510,400 $2,042,318.88 $282,510,400
65 13:11:02 $9.37 $281,783,648 $2,034,658.25 $281,783,648
66 13:05:01 $9.57 $287,691,488 $2,043,725.25 $287,691,488
67 12:59:02 $9.58 $287,852,992 $2,041,980.38 $287,852,992
68 12:53:01 $9.53 $286,530,624 $1,258,952 $286,530,624
69 12:47:02 $9.57 $287,691,936 $1,270,310.12 $287,691,936
70 12:41:02 $9.64 $289,876,512 $1,288,624.62 $289,876,512
71 12:35:01 $9.59 $288,351,680 $1,264,235.75 $288,351,680
72 12:29:01 $9.41 $282,841,088 $1,976,830.75 $282,841,088
73 12:23:02 $9.4 $282,672,608 $1,844,670.75 $282,672,608
74 12:17:02 $9.66 $290,273,024 $1,863,972 $290,273,024
75 12:11:02 $9.59 $288,251,168 $2,002,364.75 $288,251,168
76 12:05:02 $9.57 $287,608,000 $2,008,184 $287,608,000
77 11:59:02 $9.59 $288,435,840 $2,061,189.75 $288,435,840
78 11:53:02 $9.49 $285,194,048 $2,042,246.75 $285,194,048
79 11:47:02 $9.45 $284,118,656 $2,037,319.25 $284,118,656
80 11:41:01 $9.47 $284,549,280 $1,883,961.50 $284,549,280
81 11:35:01 $9.45 $284,095,168 $1,874,271.12 $284,095,168
82 11:29:01 $9.34 $280,910,976 $1,958,519 $280,910,976
83 11:23:01 $9.35 $281,141,536 $1,936,106.50 $281,141,536
84 11:17:01 $9.38 $281,998,624 $1,941,146.38 $281,998,624
85 11:11:02 $9.44 $283,750,816 $1,874,173 $283,750,816
86 11:05:01 $9.54 $286,841,312 $2,029,680.25 $286,841,312
87 10:59:01 $9.61 $288,937,984 $1,907,109.38 $288,937,984
88 10:53:01 $9.63 $289,499,008 $1,908,903.38 $289,499,008
89 10:47:01 $9.57 $287,550,240 $2,043,610.12 $287,550,240
90 10:41:02 $9.62 $289,337,120 $2,058,622 $289,337,120
91 10:35:02 $9.63 $289,353,568 $2,058,299.62 $289,353,568
92 10:29:02 $9.64 $289,869,664 $2,050,118 $289,869,664
93 10:23:01 $9.6 $288,497,568 $2,048,398.62 $288,497,568
94 10:17:02 $9.6 $288,516,416 $2,057,282.38 $288,516,416
95 10:11:01 $9.6 $288,510,624 $2,064,630.38 $288,510,624
96 10:05:01 $9.58 $287,972,576 $2,065,298.50 $287,972,576
97 09:59:01 $9.46 $284,379,008 $1,266,402.88 $284,379,008
98 09:53:01 $9.59 $288,368,384 $2,060,626.50 $288,368,384
99 09:47:02 $9.53 $286,473,536 $1,278,427.12 $286,473,536
100 09:41:01 $9.53 $286,420,384 $1,283,068.38 $286,420,384
101 09:35:02 $9.67 $290,642,080 $2,091,430.50 $290,642,080
102 09:29:01 $9.62 $289,340,384 $2,079,066.88 $289,340,384
103 09:23:01 $9.68 $290,922,112 $2,090,510.50 $290,922,112
104 09:17:01 $9.61 $289,041,248 $1,219,697.88 $289,041,248
105 09:11:01 $9.66 $290,428,640 $1,933,844.62 $290,428,640
106 09:05:02 $9.63 $289,379,200 $1,926,218.38 $289,379,200
107 08:59:01 $9.65 $290,015,488 $1,924,403.50 $290,015,488
108 08:53:01 $9.58 $287,845,664 $609,230.44 $287,845,664
109 08:47:01 $9.56 $287,389,376 $609,833.44 $287,389,376
110 08:41:01 $9.45 $283,995,776 $605,949.12 $283,995,776
111 08:35:01 $9.74 $292,946,208 $1,318,039.62 $292,946,208
112 08:29:01 $9.78 $293,900,768 $1,329,447.75 $293,900,768
113 08:23:01 $9.85 $296,084,288 $1,941,521 $296,084,288
114 08:17:02 $9.75 $293,113,984 $1,306,864.38 $293,113,984
115 08:11:01 $9.6 $288,482,272 $600,805 $288,482,272
116 08:05:01 $9.65 $290,176,544 $603,245.81 $290,176,544
117 07:59:01 $9.58 $288,140,000 $597,988.19 $288,140,000
118 07:53:01 $9.5 $285,551,616 $599,641.44 $285,551,616
119 07:47:01 $9.71 $291,977,824 $1,858,305.88 $291,977,824
120 07:41:01 $9.74 $292,698,464 $1,866,734.12 $292,698,464
121 07:35:02 $9.68 $291,065,536 $1,859,268.62 $291,065,536
122 07:29:01 $9.62 $289,319,136 $1,847,566.62 $289,319,136
123 07:23:01 $9.63 $289,390,176 $1,851,936.12 $289,390,176
124 07:17:01 $9.56 $287,252,512 $1,840,346.50 $287,252,512
125 07:11:01 $9.51 $285,943,232 $1,828,748 $285,943,232
126 07:05:01 $9.45 $284,176,096 $1,807,936.75 $284,176,096
127 06:59:02 $9.45 $284,180,992 $1,812,713.75 $284,180,992
128 06:53:01 $9.42 $283,058,016 $1,805,277.38 $283,058,016
129 06:47:02 $9.44 $283,659,680 $1,807,895 $283,659,680
130 06:41:02 $9.42 $283,098,944 $1,074,150 $283,098,944
131 06:35:02 $9.42 $283,227,168 $1,814,745.12 $283,227,168
132 06:29:02 $9.42 $283,266,400 $1,808,705.62 $283,266,400
133 06:23:02 $9.38 $282,032,320 $1,095,769.25 $282,032,320
134 06:17:01 $9.34 $280,909,184 $545,467.12 $280,909,184
135 06:11:01 $9.24 $277,808,672 $537,150.81 $277,808,672
136 06:05:01 $9.25 $278,048,576 $660,266.44 $278,048,576
137 05:59:01 $9.27 $278,713,760 $659,547.12 $278,713,760
138 05:53:01 $9.27 $278,643,264 $668,475.38 $278,643,264
139 05:47:01 $9.38 $282,055,904 $1,223,495.38 $282,055,904
140 05:41:01 $9.36 $281,529,920 $1,894,221.25 $281,529,920
141 05:35:01 $9.38 $282,078,784 $1,823,919.88 $282,078,784
142 05:29:01 $9.31 $279,787,552 $583,766.62 $279,787,552
143 05:23:01 $9.42 $283,329,824 $589,156.19 $283,329,824
144 05:17:01 $9.53 $286,511,584 $1,840,156.75 $286,511,584
145 05:11:01 $9.54 $286,676,768 $1,851,550.38 $286,676,768
146 05:05:28 $9.51 $285,805,056 $1,850,089.12 $285,805,056
147 04:59:02 $9.49 $285,181,152 $1,850,661.88 $285,181,152
148 04:53:01 $9.5 $285,688,192 $1,870,407.25 $285,688,192
149 04:47:02 $9.57 $287,746,240 $1,901,600.62 $287,746,240
150 04:41:02 $9.53 $286,352,992 $1,893,868.62 $286,352,992
151 04:35:01 $9.51 $285,847,072 $1,189,693.88 $285,847,072
152 04:29:01 $9.59 $288,152,448 $1,902,917.88 $288,152,448
153 04:23:01 $9.36 $281,287,872 $582,722.44 $281,287,872
154 04:17:01 $9.35 $281,174,368 $583,596.75 $281,174,368
155 04:11:01 $9.36 $281,417,920 $716,071.75 $281,417,920
156 04:05:02 $9.35 $281,091,840 $716,649.44 $281,091,840
157 03:59:02 $9.25 $278,211,328 $692,121.62 $278,211,328
158 03:53:01 $9.28 $279,036,320 $709,420.94 $279,036,320
159 03:47:02 $9.29 $279,385,760 $712,662.19 $279,385,760
160 03:41:01 $9.35 $280,931,264 $700,965.62 $280,931,264
161 03:35:01 $9.37 $281,719,680 $706,482.56 $281,719,680
162 03:29:02 $9.31 $279,951,360 $695,133.88 $279,951,360
163 03:23:01 $9.35 $281,211,584 $715,081.25 $281,211,584
164 03:17:01 $9.37 $281,798,272 $715,480.06 $281,798,272
165 03:11:01 $9.14 $274,654,720 $554,355.50 $274,654,720
166 03:05:01 $9.41 $282,990,848 $571,774.88 $282,990,848
167 02:59:01 $9.37 $281,812,096 $716,460.81 $281,812,096
168 02:53:01 $9.37 $281,548,832 $714,978.81 $281,548,832
169 02:47:02 $9.24 $277,808,928 $701,258.69 $277,808,928
170 02:41:01 $9.2 $276,721,600 $697,772.38 $276,721,600
171 02:35:01 $9.28 $279,077,856 $705,592.06 $279,077,856
172 02:29:01 $9.29 $279,133,760 $719,525.56 $279,133,760
173 02:23:01 $9.44 $283,669,632 $1,309,228.38 $283,669,632
174 02:17:03 $9.33 $280,535,936 $715,837.88 $280,535,936
175 02:11:01 $9.34 $280,688,512 $713,551.25 $280,688,512
176 02:05:02 $9.3 $279,480,256 $708,361.56 $279,480,256
177 01:59:02 $9.27 $278,741,248 $707,724 $278,741,248
178 01:53:02 $9.43 $283,419,520 $1,323,657.62 $283,419,520
179 01:47:02 $9.5 $285,579,488 $1,961,225 $285,579,488
180 01:41:02 $9.47 $284,664,640 $1,262,095.25 $284,664,640
181 01:35:01 $9.52 $286,229,248 $1,996,035.75 $286,229,248
182 01:29:01 $9.46 $284,399,936 $1,985,959.50 $284,399,936
183 01:23:01 $9.47 $284,783,264 $1,997,943.62 $284,783,264
184 01:17:01 $9.49 $285,310,624 $2,009,945.12 $285,310,624
185 01:11:01 $9.64 $289,676,352 $2,023,046.12 $289,676,352
186 01:05:01 $9.57 $287,729,920 $2,017,635.62 $287,729,920
187 00:59:01 $9.6 $288,608,576 $2,016,737 $288,608,576
188 00:53:02 $9.61 $288,866,560 $2,037,114.75 $288,866,560
189 00:47:02 $9.65 $289,956,032 $1,843,226.12 $289,956,032
190 00:41:02 $9.53 $286,447,616 $1,838,633.25 $286,447,616
191 00:35:01 $9.56 $287,423,616 $1,840,944 $287,423,616
192 00:29:01 $9.53 $286,520,544 $1,839,451.25 $286,520,544
193 00:23:01 $9.58 $287,876,096 $1,845,040.50 $287,876,096
194 00:17:01 $9.41 $282,830,752 $1,818,654.12 $282,830,752
195 00:11:25 $9.53 $286,550,560 $1,834,644.62 $286,550,560
196 00:05:01 $9.49 $285,429,440 $1,989,197.88 $285,429,440

Energy Web Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00020899 0.70% 18.17% $3.41 M 16,320,690,000 $62.80 K PIBBLE seven day chart
2
2 $0.00098409 0.85% 1.86% $28.27 K 28,726,016 $? Blakecoin seven day chart
3
3 $0.86015262 5.15% 0.00% $0.00 ? $3.77 M Yield Optimization Platform & Protocol seven day chart
4
4 $0.00245228 -0.01% 0.88% $0.00 ? $49.82 K DTOP Token seven day chart
5
5 $0.18495580 0.02% -2.21% $0.00 ? $1.26 K UCX FOUNDATION seven day chart
6
6 $0.00300279 -6.26% 36.45% $0.00 ? $263.94 Bitpumps Token seven day chart
7
7 $0.00179563 0.66% 0.42% $0.00 ? $? PBS Chain seven day chart


* All Date/Time are in UTC time.