Market Cap: $2,020,978,310,200.06
24h Vol: $154,979,440,046.82
BTC Dominance: 54.650064490015%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

Enjin Coin

Enjin Coin (ENJ)

$3.21 USD (-11.23%)
0.00152209 BTC
Rank
46
1H
0.68%
24H
-11.23%
7D
29.71%

Market Cap

$2,682,290,000.00 USD

Volume (24h)

$1,109,260,000 USD

Circulating Supply

834,314,000 ENJ

Max Supply

1,000,000,000 ENJ

Enjin Coin Latest News

Enjin Coin (ENJ) Price in USD with Live Chart & Market Cap

About Enjin Coin :

Enjin Coin (ENJ) comes under the first gaming cryptocurrency in circulation owned by the users. So, it is an Ethereum based blockchain platform designed for the gaming industry, designed and developed by Enjin in 2009. The company has launched the Enjin network, and it is a gaming community platform that helps over more than 20 million gamers create their community worldwide. Enjin is SINGAPORE based IT company itself which has founded in 2009. A company h...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Enjin Coin Stock Price Chart

Enjin Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Maxim Blagov CEO & Founder LinkedIn - - -
Witek Radomski CTO & Founder LinkedIn - - -
Josh Woelfel Lead Engineer LinkedIn - - -
Vyacheslav Volkov Lead Mobile Engineer LinkedIn - - -
Lilia Pritchard Marketing & Operations LinkedIn - - -
Evan Lindsay Java & Game Server Engineer LinkedIn - - -
Anthony Diiorio Advisor LinkedIn - - -
Pat LaBine Advisor LinkedIn - - -
Robin Hanson Advisor LinkedIn - - -
Ryan Lackey Advisor LinkedIn - - -
Trung Seng Marketing Advisor LinkedIn - - -
Daniel He Advisor - - - -
Frederick Heartline Advisor LinkedIn - - -
Roy Tay Asia Business Advisor LinkedIn - - -
Ilija Rolovic Chief Marketing Officer - - - -
Kim L Production Director - - - -
Roger Walco VP of Communication - - - -
Simon Kertonegoro VP of Marketing - - - -
Show More
1 ENJ = $3.21 USD
Enjin CoinENJ
1 USD = 3.21497 ENJ


Enjin CoinEnjin Coin (ENJ) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:47:02 $3.24 $2,699,806,720 $1,112,386,944 $2,699,806,720
2 21:41:02 $3.22 $2,684,801,792 $1,111,093,760 $2,684,801,792
3 21:35:02 $3.22 $2,689,340,416 $1,112,797,824 $2,689,340,416
4 21:29:01 $3.22 $2,690,327,808 $1,114,082,560 $2,690,327,808
5 21:23:01 $3.19 $2,664,470,528 $1,112,653,056 $2,664,470,528
6 21:17:01 $3.19 $2,661,784,064 $1,115,915,520 $2,661,784,064
7 21:11:01 $3.18 $2,655,263,488 $1,116,145,152 $2,655,263,488
8 21:05:01 $3.16 $2,636,101,120 $1,115,018,624 $2,636,101,120
9 20:59:02 $3.15 $2,629,809,152 $1,118,846,848 $2,629,809,152
10 20:53:01 $3.19 $2,665,032,448 $1,129,168,384 $2,665,032,448
11 20:47:02 $3.21 $2,677,135,872 $1,139,286,912 $2,677,135,872
12 20:41:02 $3.22 $2,683,580,672 $1,147,480,960 $2,683,580,672
13 20:35:02 $3.21 $2,677,524,736 $1,155,868,800 $2,677,524,736
14 20:29:01 $3.2 $2,665,994,752 $1,159,828,608 $2,665,994,752
15 20:23:01 $3.18 $2,655,053,312 $1,168,242,688 $2,655,053,312
16 20:17:01 $3.21 $2,678,868,736 $1,187,200,896 $2,678,868,736
17 20:11:01 $3.23 $2,691,390,464 $1,220,399,488 $2,691,390,464
18 20:05:01 $3.21 $2,677,950,976 $1,250,221,696 $2,677,950,976
19 19:59:01 $3.21 $2,676,690,432 $1,263,589,760 $2,676,690,432
20 19:53:02 $3.19 $2,663,746,304 $1,272,337,664 $2,663,746,304
21 19:47:01 $3.2 $2,670,562,560 $1,278,583,680 $2,670,562,560
22 19:41:02 $3.21 $2,679,863,040 $1,283,365,120 $2,679,863,040
23 19:35:02 $3.2 $2,667,650,560 $1,283,208,832 $2,667,650,560
24 19:29:02 $3.2 $2,673,894,400 $1,293,379,328 $2,673,894,400
25 19:23:03 $3.2 $2,667,255,808 $1,294,383,616 $2,667,255,808
26 19:17:01 $3.21 $2,676,881,920 $1,306,151,424 $2,676,881,920
27 19:11:01 $3.21 $2,677,170,944 $1,310,732,288 $2,677,170,944
28 19:05:02 $3.23 $2,690,853,376 $1,317,874,176 $2,690,853,376
29 18:59:01 $3.25 $2,707,666,176 $1,322,932,736 $2,707,666,176
30 18:53:01 $3.24 $2,699,981,568 $1,320,322,048 $2,699,981,568
31 18:47:02 $3.22 $2,688,971,520 $1,319,923,712 $2,688,971,520
32 18:41:02 $3.2 $2,668,986,368 $1,317,001,728 $2,668,986,368
33 18:35:01 $3.2 $2,669,714,688 $1,317,636,480 $2,669,714,688
34 18:28:01 $3.24 $2,699,834,368 $1,325,482,624 $2,699,834,368
35 18:23:04 $3.22 $2,686,054,400 $1,323,603,072 $2,686,054,400
36 18:17:03 $3.19 $2,661,436,928 $1,318,817,664 $2,661,436,928
37 18:11:03 $3.18 $2,651,444,480 $1,318,271,104 $2,651,444,480
38 18:05:03 $3.21 $2,676,134,144 $1,327,160,960 $2,676,134,144
39 17:59:03 $3.21 $2,674,055,936 $1,334,929,280 $2,674,055,936
40 17:53:01 $3.21 $2,681,160,448 $1,341,642,624 $2,681,160,448
41 17:47:01 $3.2 $2,668,504,576 $1,342,273,408 $2,668,504,576
42 17:41:01 $3.2 $2,670,333,952 $1,348,187,392 $2,670,333,952
43 17:35:02 $3.17 $2,647,077,120 $1,349,992,192 $2,647,077,120
44 17:29:01 $3.17 $2,643,487,744 $1,352,950,656 $2,643,487,744
45 17:23:01 $3.18 $2,653,470,976 $1,356,287,104 $2,653,470,976
46 17:17:02 $3.2 $2,672,903,680 $1,366,952,704 $2,672,903,680
47 17:11:01 $3.23 $2,694,749,952 $1,377,036,544 $2,694,749,952
48 17:05:02 $3.2 $2,669,690,624 $1,377,877,632 $2,669,690,624
49 16:59:02 $3.18 $2,653,019,648 $1,378,648,832 $2,653,019,648
50 16:53:02 $3.17 $2,641,082,112 $1,383,084,416 $2,641,082,112
51 16:47:02 $3.19 $2,659,454,720 $1,400,888,064 $2,659,454,720
52 16:41:02 $3.21 $2,674,700,288 $1,402,160,640 $2,674,700,288
53 16:35:02 $3.2 $2,668,918,784 $1,409,826,176 $2,668,918,784
54 16:29:42 $3.16 $2,638,173,952 $1,424,920,960 $2,638,173,952
55 16:22:01 $3.2 $2,672,931,328 $1,441,043,200 $2,672,931,328
56 16:17:03 $3.21 $2,676,622,592 $1,452,115,584 $2,676,622,592
57 16:11:02 $3.22 $2,687,236,096 $1,450,315,136 $2,687,236,096
58 16:05:03 $3.22 $2,688,687,104 $1,481,125,760 $2,688,687,104
59 15:59:03 $3.26 $2,716,576,000 $1,507,211,520 $2,716,576,000
60 15:53:03 $3.27 $2,729,546,240 $1,520,211,840 $2,729,546,240
61 15:47:03 $3.26 $2,718,364,160 $1,529,643,648 $2,718,364,160
62 15:41:03 $3.27 $2,726,181,120 $1,540,321,024 $2,726,181,120
63 15:35:02 $3.28 $2,732,415,232 $1,548,935,424 $2,732,415,232
64 15:29:03 $3.26 $2,720,320,256 $1,557,404,672 $2,720,320,256
65 15:23:03 $3.26 $2,715,995,392 $1,560,978,944 $2,715,995,392
66 15:17:04 $3.26 $2,723,109,632 $1,568,710,784 $2,723,109,632
67 15:11:03 $3.28 $2,734,564,608 $1,576,135,808 $2,734,564,608
68 15:04:01 $3.32 $2,770,003,968 $1,595,526,016 $2,770,003,968
69 14:59:03 $3.33 $2,779,652,864 $1,600,103,680 $2,779,652,864
70 14:52:01 $3.3 $2,756,555,520 $1,607,169,536 $2,756,555,520
71 14:47:03 $3.32 $2,767,921,152 $1,614,425,472 $2,767,921,152
72 14:41:02 $3.33 $2,777,892,096 $1,625,561,472 $2,777,892,096
73 14:35:03 $3.34 $2,787,736,320 $1,635,580,032 $2,787,736,320
74 14:29:03 $3.39 $2,826,651,648 $1,649,997,312 $2,826,651,648
75 14:23:03 $3.38 $2,816,636,416 $1,655,115,392 $2,816,636,416
76 14:17:03 $3.35 $2,791,008,256 $1,652,395,392 $2,791,008,256
77 14:11:02 $3.38 $2,818,418,944 $1,661,786,112 $2,818,418,944
78 14:05:01 $3.33 $2,781,813,504 $1,656,259,584 $2,781,813,504
79 13:59:01 $3.32 $2,766,858,496 $1,655,626,624 $2,766,858,496
80 13:53:01 $3.32 $2,772,939,008 $1,660,913,920 $2,772,939,008
81 13:47:02 $3.32 $2,766,796,032 $1,664,688,512 $2,766,796,032
82 13:41:01 $3.31 $2,760,313,344 $1,672,101,376 $2,760,313,344
83 13:35:01 $3.32 $2,772,425,728 $1,678,825,088 $2,772,425,728
84 13:29:01 $3.3 $2,752,671,488 $1,678,693,504 $2,752,671,488
85 13:23:02 $3.35 $2,793,990,144 $1,699,510,912 $2,793,990,144
86 13:17:01 $3.33 $2,780,018,688 $1,711,258,368 $2,780,018,688
87 13:11:02 $3.33 $2,780,018,688 $1,711,258,368 $2,780,018,688
88 13:05:03 $3.35 $2,796,132,864 $1,723,619,712 $2,796,132,864
89 12:59:03 $3.35 $2,793,072,640 $1,728,837,248 $2,793,072,640
90 12:53:02 $3.35 $2,795,937,536 $1,741,525,120 $2,795,937,536
91 12:47:03 $3.37 $2,814,243,840 $1,758,104,576 $2,814,243,840
92 12:41:02 $3.4 $2,836,717,568 $1,780,708,480 $2,836,717,568
93 12:35:03 $3.4 $2,840,743,680 $1,794,987,264 $2,840,743,680
94 12:29:03 $3.45 $2,879,622,144 $1,825,282,688 $2,879,622,144
95 12:23:03 $3.49 $2,915,110,656 $1,866,048,896 $2,915,110,656
96 12:17:03 $3.52 $2,940,264,960 $1,896,348,032 $2,940,264,960
97 12:11:03 $3.5 $2,919,280,128 $1,889,757,952 $2,919,280,128
98 12:05:03 $3.48 $2,900,238,848 $1,886,221,696 $2,900,238,848
99 11:59:03 $3.43 $2,859,152,384 $1,871,679,616 $2,859,152,384
100 11:53:43 $3.38 $2,822,475,776 $1,875,269,504 $2,822,475,776
101 11:47:01 $3.36 $2,800,539,136 $1,882,013,952 $2,800,539,136
102 11:40:01 $3.37 $2,814,698,752 $1,893,790,080 $2,814,698,752
103 11:35:03 $3.37 $2,809,611,776 $1,899,232,384 $2,809,611,776
104 11:29:05 $3.41 $2,841,511,424 $1,916,760,192 $2,841,511,424
105 11:23:05 $3.38 $2,821,623,552 $1,909,789,184 $2,821,623,552
106 11:17:05 $3.38 $2,820,604,416 $1,909,000,832 $2,820,604,416
107 11:11:05 $3.39 $2,831,430,656 $1,910,408,576 $2,831,430,656
108 11:05:05 $3.36 $2,801,414,912 $1,899,856,128 $2,801,414,912
109 10:59:05 $3.31 $2,765,692,160 $1,893,796,736 $2,765,692,160
110 10:53:03 $3.29 $2,745,911,296 $1,884,573,824 $2,745,911,296
111 10:47:05 $3.26 $2,723,248,896 $1,879,629,184 $2,723,248,896
112 10:41:05 $3.29 $2,744,964,864 $1,891,304,064 $2,744,964,864
113 10:35:05 $3.31 $2,762,071,552 $1,902,575,232 $2,762,071,552
114 10:29:03 $3.3 $2,751,486,208 $1,906,342,016 $2,751,486,208
115 10:23:02 $3.31 $2,758,042,880 $1,912,121,216 $2,758,042,880
116 10:17:03 $3.3 $2,752,207,104 $1,923,241,600 $2,752,207,104
117 10:11:03 $3.29 $2,747,930,112 $1,943,132,928 $2,747,930,112
118 10:05:03 $3.28 $2,739,117,568 $1,947,806,336 $2,739,117,568
119 09:59:03 $3.26 $2,716,863,232 $1,949,131,904 $2,716,863,232
120 09:53:03 $3.26 $2,721,441,280 $1,954,418,816 $2,721,441,280
121 09:47:01 $3.26 $2,716,755,200 $1,954,048,000 $2,716,755,200
122 09:41:01 $3.26 $2,715,733,504 $1,961,820,416 $2,715,733,504
123 09:34:02 $3.26 $2,716,913,664 $1,966,534,912 $2,716,913,664
124 09:29:02 $3.27 $2,727,354,880 $1,972,034,688 $2,727,354,880
125 09:23:03 $3.25 $2,707,604,224 $1,967,156,224 $2,707,604,224
126 09:16:01 $3.28 $2,732,952,320 $1,978,980,992 $2,732,952,320
127 09:11:02 $3.27 $2,731,617,536 $1,980,844,544 $2,731,617,536
128 09:05:02 $3.27 $2,729,042,432 $1,982,536,832 $2,729,042,432
129 08:59:03 $3.28 $2,735,842,048 $1,990,585,856 $2,735,842,048
130 08:53:03 $3.3 $2,751,889,920 $2,001,992,576 $2,751,889,920
131 08:47:03 $3.31 $2,761,499,904 $2,010,056,832 $2,761,499,904
132 08:41:03 $3.33 $2,776,079,872 $2,018,486,912 $2,776,079,872
133 08:35:03 $3.32 $2,768,197,120 $2,020,488,960 $2,768,197,120
134 08:29:01 $3.28 $2,736,716,288 $2,015,984,128 $2,736,716,288
135 08:23:46 $3.27 $2,725,817,600 $2,020,715,648 $2,725,817,600
136 08:17:01 $3.23 $2,693,109,760 $2,011,685,504 $2,693,109,760
137 08:11:03 $3.26 $2,721,916,928 $2,022,992,640 $2,721,916,928
138 08:05:03 $3.27 $2,727,354,880 $2,025,509,376 $2,727,354,880
139 07:58:01 $3.24 $2,706,519,808 $2,024,765,056 $2,706,519,808
140 07:53:01 $3.26 $2,719,015,680 $2,033,370,496 $2,719,015,680
141 07:47:04 $3.23 $2,698,871,296 $2,026,212,736 $2,698,871,296
142 07:41:03 $3.22 $2,686,912,256 $2,025,137,408 $2,686,912,256
143 07:35:03 $3.21 $2,676,365,312 $2,025,985,920 $2,676,365,312
144 07:29:02 $3.23 $2,695,531,520 $2,039,875,584 $2,695,531,520
145 07:23:03 $3.27 $2,727,394,560 $2,069,998,848 $2,727,394,560
146 07:17:02 $3.29 $2,741,980,416 $2,099,273,984 $2,741,980,416
147 07:11:02 $3.26 $2,720,544,000 $2,102,848,256 $2,720,544,000
148 07:05:01 $3.25 $2,712,006,144 $2,104,837,120 $2,712,006,144
149 06:59:01 $3.27 $2,726,690,816 $2,119,080,576 $2,726,690,816
150 06:53:01 $3.27 $2,730,870,528 $2,131,739,392 $2,730,870,528
151 06:47:01 $3.27 $2,728,425,216 $2,137,289,344 $2,728,425,216
152 06:41:01 $3.29 $2,748,911,872 $2,146,413,440 $2,748,911,872
153 06:35:18 $3.32 $2,771,060,224 $2,156,841,216 $2,771,060,224
154 06:29:03 $3.31 $2,764,397,312 $2,156,242,944 $2,764,397,312
155 06:23:03 $3.3 $2,749,622,528 $2,153,147,392 $2,749,622,528
156 06:17:03 $3.32 $2,766,943,488 $2,163,170,816 $2,766,943,488
157 06:11:03 $3.29 $2,744,306,176 $2,158,072,576 $2,744,306,176
158 06:05:02 $3.27 $2,731,750,656 $2,161,015,040 $2,731,750,656
159 05:59:02 $3.26 $2,722,925,824 $2,168,258,560 $2,722,925,824
160 05:53:01 $3.29 $2,741,921,536 $2,181,665,792 $2,741,921,536
161 05:47:02 $3.31 $2,760,079,104 $2,189,101,824 $2,760,079,104
162 05:40:02 $3.3 $2,751,096,832 $2,193,094,912 $2,751,096,832
163 05:35:03 $3.3 $2,750,794,752 $2,197,112,064 $2,750,794,752
164 05:29:02 $3.31 $2,761,028,864 $2,213,057,280 $2,761,028,864
165 05:23:03 $3.28 $2,739,278,080 $2,217,212,928 $2,739,278,080
166 05:17:02 $3.28 $2,734,445,568 $2,226,201,600 $2,734,445,568
167 05:11:02 $3.25 $2,710,293,504 $2,220,507,648 $2,710,293,504
168 05:05:03 $3.2 $2,670,736,640 $2,210,517,760 $2,670,736,640
169 04:59:03 $3.23 $2,692,144,128 $2,217,972,736 $2,692,144,128
170 04:53:02 $3.22 $2,689,192,448 $2,213,368,832 $2,689,192,448
171 04:47:01 $3.26 $2,719,043,840 $2,219,498,240 $2,719,043,840
172 04:41:03 $3.28 $2,736,063,232 $2,223,782,656 $2,736,063,232
173 04:35:02 $3.29 $2,745,207,040 $2,225,368,576 $2,745,207,040
174 04:29:02 $3.3 $2,750,745,344 $2,227,207,680 $2,750,745,344
175 04:22:02 $3.35 $2,797,777,664 $2,237,472,512 $2,797,777,664
176 04:17:02 $3.31 $2,763,872,256 $2,223,084,032 $2,763,872,256
177 04:11:01 $3.34 $2,784,265,728 $2,228,759,808 $2,784,265,728
178 04:04:02 $3.31 $2,758,326,784 $2,220,210,688 $2,758,326,784
179 03:59:03 $3.3 $2,749,486,080 $2,216,334,080 $2,749,486,080
180 03:53:32 $3.29 $2,748,139,776 $2,214,617,344 $2,748,139,776
181 03:47:02 $3.31 $2,758,568,192 $2,216,067,072 $2,758,568,192
182 03:40:01 $3.32 $2,768,000,256 $2,218,692,864 $2,768,000,256
183 03:35:03 $3.32 $2,767,583,488 $2,216,981,248 $2,767,583,488
184 03:29:03 $3.3 $2,756,522,496 $2,210,312,192 $2,756,522,496
185 03:23:03 $3.32 $2,768,774,912 $2,212,557,056 $2,768,774,912
186 03:17:03 $3.34 $2,789,396,736 $2,217,354,496 $2,789,396,736
187 03:11:03 $3.34 $2,784,830,976 $2,216,578,048 $2,784,830,976
188 03:05:02 $3.34 $2,788,024,320 $2,214,404,864 $2,788,024,320
189 02:59:03 $3.32 $2,772,207,872 $2,209,923,840 $2,772,207,872
190 02:53:03 $3.32 $2,771,474,688 $2,208,107,264 $2,771,474,688
191 02:47:02 $3.35 $2,794,085,376 $2,216,376,320 $2,794,085,376
192 02:41:03 $3.35 $2,791,548,928 $2,212,812,800 $2,791,548,928
193 02:35:03 $3.31 $2,765,381,120 $2,199,721,728 $2,765,381,120
194 02:29:03 $3.32 $2,768,484,096 $2,198,670,080 $2,768,484,096
195 02:23:02 $3.35 $2,796,465,920 $2,208,958,720 $2,796,465,920
196 02:16:01 $3.33 $2,780,574,208 $2,201,835,264 $2,780,574,208
197 02:11:02 $3.35 $2,792,815,872 $2,206,873,344 $2,792,815,872
198 02:05:02 $3.35 $2,792,466,176 $2,203,848,192 $2,792,466,176
199 01:59:03 $3.36 $2,805,216,768 $2,210,720,000 $2,805,216,768
200 01:53:03 $3.38 $2,821,591,040 $2,214,359,808 $2,821,591,040
201 01:47:03 $3.41 $2,844,562,944 $2,223,777,280 $2,844,562,944
202 01:41:03 $3.41 $2,848,132,352 $2,223,151,360 $2,848,132,352
203 01:35:03 $3.45 $2,875,687,680 $2,234,314,752 $2,875,687,680
204 01:29:02 $3.39 $2,830,572,800 $2,197,921,024 $2,830,572,800
205 01:23:01 $3.35 $2,791,707,904 $2,182,358,272 $2,791,707,904
206 01:17:01 $3.33 $2,780,772,096 $2,177,257,216 $2,780,772,096
207 01:11:01 $3.33 $2,776,267,776 $2,173,587,968 $2,776,267,776
208 01:05:01 $3.33 $2,780,132,864 $2,178,414,848 $2,780,132,864
209 00:59:02 $3.36 $2,801,000,192 $2,188,229,632 $2,801,000,192
210 00:53:01 $3.36 $2,807,090,432 $2,186,772,992 $2,807,090,432
211 00:47:01 $3.31 $2,758,253,312 $2,162,297,600 $2,758,253,312
212 00:40:01 $3.27 $2,728,455,680 $2,148,612,864 $2,728,455,680
213 00:35:01 $3.31 $2,763,418,624 $2,158,022,912 $2,763,418,624
214 00:29:02 $3.32 $2,771,201,024 $2,157,409,792 $2,771,201,024
215 00:23:01 $3.32 $2,773,548,288 $2,156,191,232 $2,773,548,288
216 00:17:01 $3.36 $2,807,212,544 $2,165,127,168 $2,807,212,544
217 00:11:02 $3.39 $2,831,688,704 $2,174,432,256 $2,831,688,704
218 00:05:02 $3.39 $2,826,446,848 $2,175,230,208 $2,826,446,848

Enjin Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $11.41 -0.67% 0.93% $309.20 M 27,090,194 $30.29 M Raydium seven day chart
2
2 $1 -1.05% 2.05% $14.33 M 14,278,954 $592.83 K Dracula Token seven day chart
3
3 $0.80598922 0.25% 4.73% $81.21 K 100,754 $1.24 M Bintex Futures seven day chart
4
4 $0.00004714 0.97% 2.65% $56.56 K 1,199,987,500 $1.37 K Spectrum seven day chart
5
5 $0.66830160 -3.68% -6.66% $0.00 ? $318.14 K Connect Financial seven day chart
6
6 $0.49060494 -1.99% 10.36% $0.00 ? $12.28 K BitCore seven day chart
7
7 $0.02953611 -1.01% 1.07% $0.00 ? $? AVCCOIN seven day chart