Market Cap: $2,126,051,570,176.21
24h Vol: $83,611,879,896.16
BTC Dominance: 42.196332346424%
Cryptocurrencies: 6,689
Markets: 47,845
Eth Gas: 137 Gwei

Send Feedback
ETH 2x Flexible Leverage Index

ETH 2x Flexible Leverage Index (ETH2X-FLI)

$150.48 USD (-7.32%)
0.04466390 BTC

Low (24h)

High (24h)

$150.48

$164.13

Rank
2765
1H
0.61%
24H
-7.32%
7D
-3.74%

Market Cap

--

Volume (24h)

$5,176,650 USD

Circulating Supply

--

Max Supply

334,473 ETH2X-FLI

ETH 2x Flexible Leverage Index Latest News

ETH 2x Flexible Leverage Index Stock Price Chart

No team data found

ETH 2x Flexible Leverage Index (ETH2X-FLI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ETH2X-FLI = $150.48 USD
ETH 2x Flexible Leverage IndexETH2X-FLI
1 USD = 150.484 ETH2X-FLI


ETH 2x Flexible Leverage IndexETH 2x Flexible Leverage Index (ETH2X-FLI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 19, 2021 $160.9 $160.97 $147.17 $150.78 $5,171,565 $0
2 Sep 18, 2021 $153.56 $164.13 $151.91 $160.44 $8,844,296 $0
3 Sep 17, 2021 $168.78 $169.95 $151.39 $154.01 $8,341,796.50 $0
4 Sep 16, 2021 $170.51 $176.82 $162.84 $167.57 $13,194,888 $0
5 Sep 15, 2021 $153.88 $168.74 $153.08 $168.73 $7,519,602 $0
6 Sep 14, 2021 $142.64 $153.34 $142.64 $153.34 $5,899,391.50 $0
7 Sep 13, 2021 $154.76 $156.05 $131.35 $142.83 $15,042,272 $0
8 Sep 12, 2021 $140.6 $157.96 $140.36 $151.73 $10,483,411 $0
9 Sep 11, 2021 $137.35 $147.23 $137.35 $141.15 $7,875,336 $0
10 Sep 10, 2021 $158.18 $161.04 $136 $136.41 $12,904,070 $0
11 Sep 09, 2021 $162.85 $166.98 $155.53 $160.97 $9,984,480 $0
12 Sep 08, 2021 $158.54 $164.46 $142.27 $164.39 $25,910,660 $0
13 Sep 07, 2021 $203.86 $203.86 $153.25 $159.69 $28,806,100 $0
14 Sep 06, 2021 $204.1 $206.36 $198.25 $203.65 $5,871,230 $0
15 Sep 05, 2021 $198.59 $204.61 $193.86 $203.9 $6,277,394 $0
16 Sep 04, 2021 $201.94 $203.85 $194.34 $199.56 $6,400,227 $0
17 Sep 03, 2021 $190.56 $207.11 $185.92 $200.09 $26,437,224 $0
18 Sep 02, 2021 $189.83 $194.45 $186.8 $191.87 $9,868,957 $0
19 Sep 01, 2021 $158.51 $188.6 $157.55 $187.9 $21,955,052 $0
20 Aug 31, 2021 $143.86 $160.71 $141.04 $155.63 $14,562,277 $0
21 Aug 30, 2021 $143.43 $150.32 $137.69 $147.16 $5,525,884 $0
22 Aug 29, 2021 $144.22 $146.13 $139.65 $144.22 $7,054,134 $0
23 Aug 28, 2021 $141.94 $145.26 $141.58 $144.08 $5,542,704.50 $0
24 Aug 27, 2021 $134.32 $141.91 $129.91 $141.61 $12,091,207 $0
25 Aug 26, 2021 $142.56 $143.65 $130.05 $134.77 $10,550,761 $0
26 Aug 25, 2021 $139.75 $144.44 $134.59 $142.34 $9,071,817 $0
27 Aug 24, 2021 $151.15 $152.63 $137.43 $140.92 $12,262,084 $0
28 Aug 23, 2021 $144.65 $153.51 $143.75 $151.78 $12,383,313 $0
29 Aug 22, 2021 $144.19 $145.93 $137.07 $139.81 $7,522,976.50 $0
30 Aug 21, 2021 $145.55 $148.57 $142.1 $143.78 $8,586,827 $0

ETH 2x Flexible Leverage Index Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.58 -0.21% -4.04% $4.39 B 2,779,530,283 $95.18 M IOTA seven day chart
2
2 $0.0084960165 3.11% 4.83% $21.88 M 2,575,109,612 $93.81 K Callisto Network seven day chart
3
3 $0.0011912611 -5.57% -0.4% $292.65 K 245,661,176 $3.66 VouchForMe seven day chart
4
4 $0.0936466503 1.2% -9.84% $0.00 ? $235.17 K Crypto Bay seven day chart
5
5 $0.7497647604 0.52% -7.12% $0.00 ? $181.79 K Biswap seven day chart
6
6 $0.0163458798 0.56% -15.21% $0.00 ? $26.63 K FarmHero seven day chart
7
7 $0.0089376066 -0.14% -3% $0.00 ? $4.93 K Ledgity seven day chart